Identifier on Bitvavo: NAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.2248 EUR |
522,345.3722 NAS |
0.2293 EUR |
0.2173 EUR |
0.2392 EUR |
0.2216 EUR |
| 2022-02-07 |
0.2257 EUR |
448,371.5574 NAS |
0.2162 EUR |
0.2131 EUR |
0.2345 EUR |
0.2264 EUR |
| 2022-02-06 |
0.2156 EUR |
213,412.1238 NAS |
0.2138 EUR |
0.2109 EUR |
0.2210 EUR |
0.2168 EUR |
| 2022-02-05 |
0.2139 EUR |
289,794.0322 NAS |
0.2107 EUR |
0.2096 EUR |
0.2178 EUR |
0.2138 EUR |
| 2022-02-04 |
0.2024 EUR |
367,919.7411 NAS |
0.2008 EUR |
0.1949 EUR |
0.2124 EUR |
0.2080 EUR |
| 2022-02-03 |
0.1962 EUR |
265,027.3789 NAS |
0.1971 EUR |
0.1919 EUR |
0.2006 EUR |
0.1979 EUR |
| 2022-02-02 |
0.2070 EUR |
1,282,359.1457 NAS |
0.2090 EUR |
0.1966 EUR |
0.2199 EUR |
0.1977 EUR |
| 2022-02-01 |
0.2217 EUR |
1,339,003.1467 NAS |
0.2260 EUR |
0.2055 EUR |
0.2646 EUR |
0.2096 EUR |
| 2022-01-31 |
0.2194 EUR |
141,043.7586 NAS |
0.2214 EUR |
0.2127 EUR |
0.2257 EUR |
0.2223 EUR |
| 2022-01-30 |
0.2233 EUR |
179,585.4288 NAS |
0.2208 EUR |
0.2182 EUR |
0.2305 EUR |
0.2217 EUR |
| 2022-01-29 |
0.2195 EUR |
357,340.8784 NAS |
0.2174 EUR |
0.2133 EUR |
0.2300 EUR |
0.2204 EUR |
| 2022-01-28 |
0.2068 EUR |
209,814.4688 NAS |
0.2026 EUR |
0.1963 EUR |
0.2160 EUR |
0.2108 EUR |
| 2022-01-27 |
0.1952 EUR |
301,379.1549 NAS |
0.1977 EUR |
0.1896 EUR |
0.2034 EUR |
0.2015 EUR |
| 2022-01-26 |
0.2041 EUR |
477,470.5155 NAS |
0.1941 EUR |
0.1939 EUR |
0.2156 EUR |
0.1980 EUR |
| 2022-01-25 |
0.1883 EUR |
166,076.9076 NAS |
0.1858 EUR |
0.1810 EUR |
0.1997 EUR |
0.1997 EUR |
| 2022-01-24 |
0.1828 EUR |
444,484.8827 NAS |
0.1916 EUR |
0.1650 EUR |
0.1937 EUR |
0.1856 EUR |
| 2022-01-23 |
0.1894 EUR |
199,000.2162 NAS |
0.1834 EUR |
0.1814 EUR |
0.1983 EUR |
0.1925 EUR |
| 2022-01-22 |
0.1861 EUR |
510,893.9555 NAS |
0.2009 EUR |
0.1743 EUR |
0.2030 EUR |
0.1794 EUR |
| 2022-01-21 |
0.2170 EUR |
430,989.5191 NAS |
0.2266 EUR |
0.1946 EUR |
0.2309 EUR |
0.1969 EUR |
| 2022-01-20 |
0.2412 EUR |
95,381.5702 NAS |
0.2408 EUR |
0.2294 EUR |
0.2468 EUR |
0.2343 EUR |
| 2022-01-19 |
0.2399 EUR |
65,663.3632 NAS |
0.2434 EUR |
0.2344 EUR |
0.2462 EUR |
0.2432 EUR |
| 2022-01-18 |
0.2437 EUR |
158,923.4824 NAS |
0.2499 EUR |
0.2378 EUR |
0.2524 EUR |
0.2429 EUR |
| 2022-01-17 |
0.2555 EUR |
183,639.2859 NAS |
0.2600 EUR |
0.2447 EUR |
0.2631 EUR |
0.2522 EUR |
| 2022-01-16 |
0.2574 EUR |
190,021.8194 NAS |
0.2554 EUR |
0.2530 EUR |
0.2638 EUR |
0.2638 EUR |
| 2022-01-15 |
0.2581 EUR |
104,905.4394 NAS |
0.2546 EUR |
0.2528 EUR |
0.2615 EUR |
0.2557 EUR |
| 2022-01-14 |
0.2513 EUR |
174,393.9731 NAS |
0.2491 EUR |
0.2428 EUR |
0.2585 EUR |
0.2544 EUR |
| 2022-01-13 |
0.2538 EUR |
276,816.8361 NAS |
0.2618 EUR |
0.2444 EUR |
0.2638 EUR |
0.2467 EUR |
| 2022-01-12 |
0.2566 EUR |
197,432.4313 NAS |
0.2494 EUR |
0.2484 EUR |
0.2618 EUR |
0.2605 EUR |
| 2022-01-11 |
0.2455 EUR |
242,786.7776 NAS |
0.2467 EUR |
0.2366 EUR |
0.2551 EUR |
0.2480 EUR |
| 2022-01-10 |
0.2518 EUR |
310,104.1807 NAS |
0.2583 EUR |
0.2349 EUR |
0.2628 EUR |
0.2474 EUR |
| 2022-01-09 |
0.2574 EUR |
343,667.6701 NAS |
0.2530 EUR |
0.2508 EUR |
0.2667 EUR |
0.2587 EUR |
| 2022-01-08 |
0.2597 EUR |
251,192.2014 NAS |
0.2619 EUR |
0.2479 EUR |
0.2701 EUR |
0.2551 EUR |
| 2022-01-07 |
0.2615 EUR |
286,589.5726 NAS |
0.2720 EUR |
0.2512 EUR |
0.2734 EUR |
0.2604 EUR |
| 2022-01-06 |
0.2693 EUR |
337,046.8400 NAS |
0.2689 EUR |
0.2630 EUR |
0.2773 EUR |
0.2713 EUR |
| 2022-01-05 |
0.2864 EUR |
701,665.4734 NAS |
0.2934 EUR |
0.2639 EUR |
0.3028 EUR |
0.2739 EUR |
| 2022-01-04 |
0.2976 EUR |
387,999.0666 NAS |
0.3002 EUR |
0.2922 EUR |
0.3047 EUR |
0.2969 EUR |
| 2022-01-03 |
0.3023 EUR |
525,228.6545 NAS |
0.3117 EUR |
0.2923 EUR |
0.3136 EUR |
0.2988 EUR |
| 2022-01-02 |
0.3187 EUR |
382,500.4186 NAS |
0.3130 EUR |
0.3070 EUR |
0.3286 EUR |
0.3121 EUR |
| 2022-01-01 |
0.3068 EUR |
51,498.4052 NAS |
0.3015 EUR |
0.2993 EUR |
0.3146 EUR |
0.3100 EUR |
| 2021-12-31 |
0.3068 EUR |
218,760.3654 NAS |
0.3073 EUR |
0.2914 EUR |
0.3130 EUR |
0.3006 EUR |
| 2021-12-30 |
0.3099 EUR |
870,090.7360 NAS |
0.2906 EUR |
0.2833 EUR |
0.3232 EUR |
0.3075 EUR |
| 2021-12-29 |
0.2958 EUR |
323,012.2520 NAS |
0.2958 EUR |
0.2855 EUR |
0.3079 EUR |
0.2867 EUR |
| 2021-12-28 |
0.3082 EUR |
413,064.4224 NAS |
0.3300 EUR |
0.2903 EUR |
0.3303 EUR |
0.2960 EUR |
| 2021-12-27 |
0.3308 EUR |
416,281.7856 NAS |
0.3229 EUR |
0.3208 EUR |
0.3396 EUR |
0.3320 EUR |
| 2021-12-26 |
0.3198 EUR |
625,454.2381 NAS |
0.3060 EUR |
0.3005 EUR |
0.3319 EUR |
0.3223 EUR |
| 2021-12-25 |
0.3077 EUR |
167,440.5764 NAS |
0.3082 EUR |
0.3023 EUR |
0.3123 EUR |
0.3098 EUR |
| 2021-12-24 |
0.3093 EUR |
328,029.8396 NAS |
0.3087 EUR |
0.3038 EUR |
0.3158 EUR |
0.3051 EUR |
| 2021-12-23 |
0.3006 EUR |
369,103.1571 NAS |
0.2915 EUR |
0.2878 EUR |
0.3110 EUR |
0.3063 EUR |
| 2021-12-22 |
0.2915 EUR |
346,994.2988 NAS |
0.2942 EUR |
0.2848 EUR |
0.2982 EUR |
0.2947 EUR |
| 2021-12-21 |
0.2894 EUR |
242,777.3782 NAS |
0.2867 EUR |
0.2826 EUR |
0.2982 EUR |
0.2951 EUR |