Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.6547 EUR |
4,533.6806 MTL |
0.6549 EUR |
0.6531 EUR |
0.6580 EUR |
0.6531 EUR |
| 2023-01-06 |
0.6519 EUR |
26,172.6409 MTL |
0.6622 EUR |
0.6457 EUR |
0.6703 EUR |
0.6550 EUR |
| 2023-01-05 |
0.6670 EUR |
10,402.5386 MTL |
0.6611 EUR |
0.6469 EUR |
0.6736 EUR |
0.6625 EUR |
| 2023-01-04 |
0.6538 EUR |
47,264.9665 MTL |
0.6516 EUR |
0.6478 EUR |
0.6650 EUR |
0.6478 EUR |
| 2023-01-03 |
0.6491 EUR |
48,507.7908 MTL |
0.6512 EUR |
0.6426 EUR |
0.6578 EUR |
0.6495 EUR |
| 2023-01-02 |
0.6492 EUR |
31,713.1479 MTL |
0.6489 EUR |
0.6409 EUR |
0.6542 EUR |
0.6506 EUR |
| 2023-01-01 |
0.6437 EUR |
14,910.6853 MTL |
0.6497 EUR |
0.6342 EUR |
0.6522 EUR |
0.6447 EUR |
| 2022-12-31 |
0.6611 EUR |
139,117.6173 MTL |
0.6350 EUR |
0.6350 EUR |
0.6935 EUR |
0.6472 EUR |
| 2022-12-30 |
0.6317 EUR |
40,329.5612 MTL |
0.6454 EUR |
0.6203 EUR |
0.6489 EUR |
0.6255 EUR |
| 2022-12-29 |
0.6501 EUR |
59,582.4772 MTL |
0.6761 EUR |
0.6355 EUR |
0.6761 EUR |
0.6435 EUR |
| 2022-12-28 |
0.6929 EUR |
75,369.5388 MTL |
0.7092 EUR |
0.6714 EUR |
0.7092 EUR |
0.6760 EUR |
| 2022-12-27 |
0.7193 EUR |
293,070.7106 MTL |
0.7000 EUR |
0.6916 EUR |
0.7481 EUR |
0.7105 EUR |
| 2022-12-26 |
0.6824 EUR |
89,942.9280 MTL |
0.6893 EUR |
0.6730 EUR |
0.7150 EUR |
0.6829 EUR |
| 2022-12-25 |
0.7098 EUR |
349,150.7451 MTL |
0.6873 EUR |
0.6810 EUR |
0.7500 EUR |
0.6941 EUR |
| 2022-12-24 |
0.6786 EUR |
163,085.5901 MTL |
0.6967 EUR |
0.6685 EUR |
0.6972 EUR |
0.6800 EUR |
| 2022-12-23 |
0.7158 EUR |
863,157.1630 MTL |
0.6410 EUR |
0.6330 EUR |
0.7672 EUR |
0.7042 EUR |
| 2022-12-22 |
0.6307 EUR |
191,773.7731 MTL |
0.6603 EUR |
0.6151 EUR |
0.6603 EUR |
0.6355 EUR |
| 2022-12-21 |
0.7127 EUR |
538,457.4325 MTL |
0.7361 EUR |
0.6525 EUR |
0.7551 EUR |
0.6705 EUR |
| 2022-12-20 |
0.7341 EUR |
2,532,378.9067 MTL |
0.5980 EUR |
0.5980 EUR |
0.8447 EUR |
0.7122 EUR |
| 2022-12-19 |
0.6057 EUR |
39,015.9093 MTL |
0.6068 EUR |
0.5843 EUR |
0.6121 EUR |
0.5843 EUR |
| 2022-12-18 |
0.6129 EUR |
65,678.5292 MTL |
0.6076 EUR |
0.5975 EUR |
0.6301 EUR |
0.6071 EUR |
| 2022-12-17 |
0.5928 EUR |
28,206.7176 MTL |
0.5996 EUR |
0.5750 EUR |
0.6000 EUR |
0.5988 EUR |
| 2022-12-16 |
0.6422 EUR |
23,261.8758 MTL |
0.6894 EUR |
0.6000 EUR |
0.6950 EUR |
0.6000 EUR |
| 2022-12-15 |
0.6913 EUR |
13,615.9587 MTL |
0.6862 EUR |
0.6831 EUR |
0.6979 EUR |
0.6923 EUR |
| 2022-12-14 |
0.7200 EUR |
33,683.9181 MTL |
0.7050 EUR |
0.6956 EUR |
0.7442 EUR |
0.6956 EUR |
| 2022-12-13 |
0.6791 EUR |
6,983.5761 MTL |
0.6934 EUR |
0.6626 EUR |
0.7032 EUR |
0.7032 EUR |
| 2022-12-12 |
0.6915 EUR |
20,464.7182 MTL |
0.7055 EUR |
0.6833 EUR |
0.7055 EUR |
0.6977 EUR |
| 2022-12-11 |
0.7318 EUR |
54,387.6762 MTL |
0.7205 EUR |
0.7172 EUR |
0.7421 EUR |
0.7172 EUR |
| 2022-12-10 |
0.7180 EUR |
29,825.4098 MTL |
0.7102 EUR |
0.7064 EUR |
0.7228 EUR |
0.7205 EUR |
| 2022-12-09 |
0.7058 EUR |
23,209.1968 MTL |
0.7060 EUR |
0.7009 EUR |
0.7155 EUR |
0.7091 EUR |
| 2022-12-08 |
0.6922 EUR |
29,509.9097 MTL |
0.6910 EUR |
0.6855 EUR |
0.7076 EUR |
0.7076 EUR |
| 2022-12-07 |
0.6846 EUR |
31,947.7685 MTL |
0.7167 EUR |
0.6785 EUR |
0.7249 EUR |
0.6810 EUR |
| 2022-12-06 |
0.7265 EUR |
40,105.6602 MTL |
0.7281 EUR |
0.7106 EUR |
0.7433 EUR |
0.7229 EUR |
| 2022-12-05 |
0.7147 EUR |
9,026.5266 MTL |
0.7219 EUR |
0.7048 EUR |
0.7315 EUR |
0.7106 EUR |
| 2022-12-04 |
0.7252 EUR |
16,822.4463 MTL |
0.7270 EUR |
0.7141 EUR |
0.7314 EUR |
0.7279 EUR |
| 2022-12-03 |
0.7287 EUR |
12,890.1764 MTL |
0.7419 EUR |
0.7176 EUR |
0.7467 EUR |
0.7176 EUR |
| 2022-12-02 |
0.7260 EUR |
10,580.2442 MTL |
0.7231 EUR |
0.7088 EUR |
0.7408 EUR |
0.7293 EUR |
| 2022-12-01 |
0.7385 EUR |
17,648.1690 MTL |
0.7343 EUR |
0.7176 EUR |
0.7556 EUR |
0.7224 EUR |
| 2022-11-30 |
0.7279 EUR |
6,047.5877 MTL |
0.7204 EUR |
0.7058 EUR |
0.7364 EUR |
0.7336 EUR |
| 2022-11-29 |
0.7133 EUR |
37,064.9449 MTL |
0.6954 EUR |
0.6954 EUR |
0.7251 EUR |
0.7119 EUR |
| 2022-11-28 |
0.6960 EUR |
21,593.2336 MTL |
0.7251 EUR |
0.6878 EUR |
0.7251 EUR |
0.7020 EUR |
| 2022-11-27 |
0.7448 EUR |
73,925.1695 MTL |
0.7313 EUR |
0.7255 EUR |
0.7764 EUR |
0.7255 EUR |
| 2022-11-26 |
0.7360 EUR |
67,818.7015 MTL |
0.7250 EUR |
0.7206 EUR |
0.7535 EUR |
0.7243 EUR |
| 2022-11-25 |
0.7121 EUR |
24,893.6866 MTL |
0.7093 EUR |
0.6978 EUR |
0.7204 EUR |
0.7154 EUR |
| 2022-11-24 |
0.7281 EUR |
21,659.6799 MTL |
0.7037 EUR |
0.7000 EUR |
0.7525 EUR |
0.7189 EUR |
| 2022-11-23 |
0.7071 EUR |
52,081.5562 MTL |
0.6943 EUR |
0.6919 EUR |
0.7174 EUR |
0.7051 EUR |
| 2022-11-22 |
0.6723 EUR |
57,201.2546 MTL |
0.6970 EUR |
0.6391 EUR |
0.6976 EUR |
0.6761 EUR |
| 2022-11-21 |
0.6744 EUR |
29,405.5446 MTL |
0.6442 EUR |
0.6368 EUR |
0.6954 EUR |
0.6655 EUR |
| 2022-11-20 |
0.7003 EUR |
15,872.5506 MTL |
0.6918 EUR |
0.6500 EUR |
0.7141 EUR |
0.6525 EUR |
| 2022-11-19 |
0.6818 EUR |
55,928.9935 MTL |
0.6675 EUR |
0.6572 EUR |
0.6938 EUR |
0.6933 EUR |