Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
2.9346 EUR |
23,694.2597 MTL |
2.9288 EUR |
2.8572 EUR |
3.0417 EUR |
3.0035 EUR |
| 2021-10-04 |
2.9067 EUR |
90,897.6194 MTL |
2.8777 EUR |
2.7529 EUR |
3.0214 EUR |
2.8941 EUR |
| 2021-10-03 |
2.8552 EUR |
15,034.1635 MTL |
2.7776 EUR |
2.7424 EUR |
2.8989 EUR |
2.8338 EUR |
| 2021-10-02 |
2.8672 EUR |
29,274.0203 MTL |
2.7344 EUR |
2.6983 EUR |
2.9768 EUR |
2.8524 EUR |
| 2021-10-01 |
2.7179 EUR |
99,811.6742 MTL |
2.5264 EUR |
2.5224 EUR |
2.8030 EUR |
2.7418 EUR |
| 2021-09-30 |
2.4643 EUR |
73,426.3366 MTL |
2.3783 EUR |
2.3783 EUR |
2.5352 EUR |
2.5059 EUR |
| 2021-09-29 |
2.3786 EUR |
11,743.6960 MTL |
2.3186 EUR |
2.2994 EUR |
2.4750 EUR |
2.3301 EUR |
| 2021-09-28 |
2.3930 EUR |
21,879.5381 MTL |
2.3607 EUR |
2.3267 EUR |
2.5131 EUR |
2.4200 EUR |
| 2021-09-27 |
2.3995 EUR |
14,798.1257 MTL |
2.3852 EUR |
2.3360 EUR |
2.4394 EUR |
2.3383 EUR |
| 2021-09-26 |
2.3847 EUR |
7,780.7540 MTL |
2.4911 EUR |
2.2206 EUR |
2.5054 EUR |
2.3744 EUR |
| 2021-09-25 |
2.5022 EUR |
18,082.4255 MTL |
2.4224 EUR |
2.3493 EUR |
2.6710 EUR |
2.4852 EUR |
| 2021-09-24 |
2.4390 EUR |
12,219.8976 MTL |
2.6402 EUR |
2.2125 EUR |
2.6480 EUR |
2.4231 EUR |
| 2021-09-23 |
2.6168 EUR |
18,725.3717 MTL |
2.5995 EUR |
2.5267 EUR |
2.6680 EUR |
2.6680 EUR |
| 2021-09-22 |
2.5381 EUR |
28,571.3703 MTL |
2.4040 EUR |
2.3040 EUR |
2.7862 EUR |
2.6220 EUR |
| 2021-09-21 |
2.7327 EUR |
81,798.5874 MTL |
2.5000 EUR |
2.3748 EUR |
3.0000 EUR |
2.4149 EUR |
| 2021-09-20 |
2.6850 EUR |
19,597.4716 MTL |
2.9484 EUR |
2.4892 EUR |
2.9503 EUR |
2.5934 EUR |
| 2021-09-19 |
3.2003 EUR |
137,172.4711 MTL |
2.9841 EUR |
2.9841 EUR |
3.4156 EUR |
3.0597 EUR |
| 2021-09-18 |
3.0034 EUR |
24,476.1629 MTL |
2.8633 EUR |
2.8632 EUR |
3.0576 EUR |
2.9861 EUR |
| 2021-09-17 |
3.0369 EUR |
104,742.0633 MTL |
2.9237 EUR |
2.8712 EUR |
3.2844 EUR |
2.8925 EUR |
| 2021-09-16 |
2.8982 EUR |
7,105.9416 MTL |
2.9747 EUR |
2.8287 EUR |
3.0086 EUR |
2.8935 EUR |
| 2021-09-15 |
2.9697 EUR |
19,917.0871 MTL |
2.8026 EUR |
2.8026 EUR |
3.0739 EUR |
2.9748 EUR |
| 2021-09-14 |
2.7400 EUR |
11,796.0715 MTL |
2.7087 EUR |
2.6717 EUR |
2.8384 EUR |
2.8384 EUR |
| 2021-09-13 |
2.7316 EUR |
11,076.7586 MTL |
2.8907 EUR |
2.5714 EUR |
2.8907 EUR |
2.6868 EUR |
| 2021-09-12 |
2.8647 EUR |
39,497.3676 MTL |
2.8373 EUR |
2.7482 EUR |
2.9563 EUR |
2.9031 EUR |
| 2021-09-11 |
2.7548 EUR |
20,958.5953 MTL |
2.7200 EUR |
2.6840 EUR |
2.8586 EUR |
2.8056 EUR |
| 2021-09-10 |
2.8376 EUR |
16,094.2187 MTL |
2.9368 EUR |
2.6362 EUR |
3.0064 EUR |
2.7018 EUR |
| 2021-09-09 |
2.9079 EUR |
22,857.6836 MTL |
2.8204 EUR |
2.7765 EUR |
2.9824 EUR |
2.9726 EUR |
| 2021-09-08 |
2.7730 EUR |
19,709.0583 MTL |
2.8958 EUR |
2.4278 EUR |
2.9636 EUR |
2.8480 EUR |
| 2021-09-07 |
3.2644 EUR |
94,971.5654 MTL |
3.4700 EUR |
2.0544 EUR |
3.9192 EUR |
3.0922 EUR |
| 2021-09-06 |
3.3873 EUR |
102,292.2821 MTL |
3.4881 EUR |
3.2221 EUR |
3.5637 EUR |
3.4433 EUR |
| 2021-09-05 |
3.4198 EUR |
87,030.1554 MTL |
3.4696 EUR |
3.3425 EUR |
3.5276 EUR |
3.4455 EUR |
| 2021-09-04 |
3.4871 EUR |
159,541.3948 MTL |
3.5519 EUR |
3.4205 EUR |
3.5519 EUR |
3.4812 EUR |
| 2021-09-03 |
3.5621 EUR |
180,885.2856 MTL |
3.6205 EUR |
3.4902 EUR |
3.7489 EUR |
3.5299 EUR |
| 2021-09-02 |
3.6327 EUR |
213,973.1220 MTL |
3.9013 EUR |
3.5453 EUR |
3.9626 EUR |
3.6072 EUR |
| 2021-09-01 |
3.9550 EUR |
83,473.7430 MTL |
3.9920 EUR |
3.8139 EUR |
4.2198 EUR |
3.8590 EUR |