Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.3627 EUR |
10,918.7372 MTL |
1.3575 EUR |
1.3436 EUR |
1.3821 EUR |
1.3520 EUR |
| 2024-02-10 |
1.3275 EUR |
35,179.3886 MTL |
1.3337 EUR |
1.3101 EUR |
1.3612 EUR |
1.3552 EUR |
| 2024-02-09 |
1.3461 EUR |
12,272.3207 MTL |
1.3381 EUR |
1.3361 EUR |
1.3582 EUR |
1.3467 EUR |
| 2024-02-08 |
1.3328 EUR |
9,741.5390 MTL |
1.3335 EUR |
1.3215 EUR |
1.3444 EUR |
1.3310 EUR |
| 2024-02-07 |
1.3198 EUR |
29,548.4098 MTL |
1.3151 EUR |
1.2991 EUR |
1.3365 EUR |
1.3324 EUR |
| 2024-02-06 |
1.3122 EUR |
239.4461 MTL |
1.3153 EUR |
1.3083 EUR |
1.3189 EUR |
1.3148 EUR |
| 2024-02-05 |
1.3082 EUR |
10,817.3479 MTL |
1.3033 EUR |
1.2800 EUR |
1.3176 EUR |
1.2942 EUR |
| 2024-02-04 |
1.3121 EUR |
3,474.5677 MTL |
1.3250 EUR |
1.3000 EUR |
1.3250 EUR |
1.3065 EUR |
| 2024-02-03 |
1.3388 EUR |
17,363.5638 MTL |
1.3381 EUR |
1.3278 EUR |
1.3446 EUR |
1.3314 EUR |
| 2024-02-02 |
1.3268 EUR |
20,164.8784 MTL |
1.3220 EUR |
1.3184 EUR |
1.3482 EUR |
1.3327 EUR |
| 2024-02-01 |
1.3203 EUR |
36,471.1394 MTL |
1.3019 EUR |
1.2924 EUR |
1.3317 EUR |
1.3209 EUR |
| 2024-01-31 |
1.3114 EUR |
3,298.6892 MTL |
1.3200 EUR |
1.2783 EUR |
1.3415 EUR |
1.2926 EUR |
| 2024-01-30 |
1.3558 EUR |
18,475.7911 MTL |
1.3676 EUR |
1.3498 EUR |
1.3775 EUR |
1.3498 EUR |
| 2024-01-29 |
1.3609 EUR |
3,140.5012 MTL |
1.3547 EUR |
1.3460 EUR |
1.3748 EUR |
1.3748 EUR |
| 2024-01-28 |
1.3815 EUR |
21,196.5466 MTL |
1.3557 EUR |
1.3422 EUR |
1.3969 EUR |
1.3499 EUR |
| 2024-01-27 |
1.3549 EUR |
20,205.3323 MTL |
1.3704 EUR |
1.3367 EUR |
1.3708 EUR |
1.3533 EUR |
| 2024-01-26 |
1.3609 EUR |
6,621.1194 MTL |
1.3540 EUR |
1.3417 EUR |
1.3709 EUR |
1.3660 EUR |
| 2024-01-25 |
1.3619 EUR |
146,464.5519 MTL |
1.3188 EUR |
1.3125 EUR |
1.4054 EUR |
1.3622 EUR |
| 2024-01-24 |
1.2989 EUR |
35,730.6160 MTL |
1.2569 EUR |
1.2401 EUR |
1.3250 EUR |
1.3126 EUR |
| 2024-01-23 |
1.2248 EUR |
72,768.3594 MTL |
1.2741 EUR |
1.1871 EUR |
1.2790 EUR |
1.2342 EUR |
| 2024-01-22 |
1.3056 EUR |
27,802.1156 MTL |
1.3679 EUR |
1.2593 EUR |
1.3749 EUR |
1.2727 EUR |
| 2024-01-21 |
1.3875 EUR |
20,387.9847 MTL |
1.3793 EUR |
1.3747 EUR |
1.3942 EUR |
1.3813 EUR |
| 2024-01-20 |
1.3683 EUR |
16,486.7199 MTL |
1.3545 EUR |
1.3545 EUR |
1.3814 EUR |
1.3814 EUR |
| 2024-01-19 |
1.3464 EUR |
19,898.4618 MTL |
1.3708 EUR |
1.3072 EUR |
1.3776 EUR |
1.3660 EUR |
| 2024-01-18 |
1.3800 EUR |
28,735.1756 MTL |
1.4436 EUR |
1.3435 EUR |
1.4556 EUR |
1.3741 EUR |
| 2024-01-17 |
1.4647 EUR |
29,907.6443 MTL |
1.4627 EUR |
1.4385 EUR |
1.4972 EUR |
1.4609 EUR |
| 2024-01-16 |
1.4671 EUR |
6,018.9373 MTL |
1.4400 EUR |
1.4210 EUR |
1.4826 EUR |
1.4708 EUR |
| 2024-01-15 |
1.4143 EUR |
3,311.1979 MTL |
1.3963 EUR |
1.3963 EUR |
1.4481 EUR |
1.4225 EUR |
| 2024-01-14 |
1.4323 EUR |
6,920.5260 MTL |
1.4430 EUR |
1.3940 EUR |
1.4574 EUR |
1.3940 EUR |
| 2024-01-13 |
1.4288 EUR |
11,531.4785 MTL |
1.4422 EUR |
1.3900 EUR |
1.4660 EUR |
1.4463 EUR |
| 2024-01-12 |
1.4773 EUR |
120,349.4896 MTL |
1.4311 EUR |
1.3718 EUR |
1.5500 EUR |
1.4249 EUR |
| 2024-01-11 |
1.4342 EUR |
67,558.3198 MTL |
1.4023 EUR |
1.3934 EUR |
1.4822 EUR |
1.4307 EUR |
| 2024-01-10 |
1.3653 EUR |
59,160.7854 MTL |
1.3544 EUR |
1.3000 EUR |
1.4289 EUR |
1.4188 EUR |
| 2024-01-09 |
1.3678 EUR |
66,194.1762 MTL |
1.3377 EUR |
1.3065 EUR |
1.4157 EUR |
1.3517 EUR |
| 2024-01-08 |
1.3187 EUR |
38,618.5450 MTL |
1.3324 EUR |
1.2400 EUR |
1.3792 EUR |
1.3759 EUR |
| 2024-01-07 |
1.4244 EUR |
70,886.2939 MTL |
1.4602 EUR |
1.3368 EUR |
1.4736 EUR |
1.3534 EUR |
| 2024-01-06 |
1.4490 EUR |
295,481.0666 MTL |
1.4003 EUR |
1.3477 EUR |
1.5090 EUR |
1.4495 EUR |
| 2024-01-05 |
1.3798 EUR |
32,558.2354 MTL |
1.4232 EUR |
1.3398 EUR |
1.4318 EUR |
1.3832 EUR |
| 2024-01-04 |
1.4282 EUR |
32,599.7088 MTL |
1.4487 EUR |
1.3963 EUR |
1.4571 EUR |
1.4386 EUR |
| 2024-01-03 |
1.4608 EUR |
77,258.3478 MTL |
1.5804 EUR |
1.2400 EUR |
1.6235 EUR |
1.4306 EUR |
| 2024-01-02 |
1.5505 EUR |
90,089.7015 MTL |
1.4704 EUR |
1.4441 EUR |
1.5962 EUR |
1.5550 EUR |
| 2024-01-01 |
1.4173 EUR |
4,825.7365 MTL |
1.4220 EUR |
1.4138 EUR |
1.4665 EUR |
1.4638 EUR |
| 2023-12-31 |
1.4080 EUR |
20,789.7803 MTL |
1.4687 EUR |
1.3501 EUR |
1.4720 EUR |
1.4373 EUR |
| 2023-12-30 |
1.4461 EUR |
5,703.6274 MTL |
1.4787 EUR |
1.4284 EUR |
1.4822 EUR |
1.4373 EUR |
| 2023-12-29 |
1.4666 EUR |
25,600.0470 MTL |
1.4673 EUR |
1.4006 EUR |
1.5197 EUR |
1.4758 EUR |
| 2023-12-28 |
1.4909 EUR |
15,726.5191 MTL |
1.5460 EUR |
1.4594 EUR |
1.5570 EUR |
1.4793 EUR |
| 2023-12-27 |
1.5326 EUR |
34,694.3106 MTL |
1.5320 EUR |
1.4910 EUR |
1.5550 EUR |
1.5443 EUR |
| 2023-12-26 |
1.4816 EUR |
20,423.5389 MTL |
1.5191 EUR |
1.4200 EUR |
1.5330 EUR |
1.5203 EUR |
| 2023-12-25 |
1.5212 EUR |
29,366.8169 MTL |
1.4907 EUR |
1.4823 EUR |
1.5362 EUR |
1.5165 EUR |
| 2023-12-24 |
1.5137 EUR |
20,038.4881 MTL |
1.5181 EUR |
1.4844 EUR |
1.5442 EUR |
1.4861 EUR |