Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.6100 EUR |
12,781.5031 MTL |
0.6111 EUR |
0.6104 EUR |
0.6207 EUR |
0.6207 EUR |
| 2025-06-15 |
0.6087 EUR |
1,075.5310 MTL |
0.6062 EUR |
0.6062 EUR |
0.6109 EUR |
0.6088 EUR |
| 2025-06-14 |
0.6124 EUR |
399.9698 MTL |
0.6120 EUR |
0.6091 EUR |
0.6132 EUR |
0.6093 EUR |
| 2025-06-13 |
0.6050 EUR |
10,375.0688 MTL |
0.6000 EUR |
0.5976 EUR |
0.6071 EUR |
0.6034 EUR |
| 2025-06-12 |
0.6479 EUR |
1,691.4258 MTL |
0.6452 EUR |
0.6432 EUR |
0.6501 EUR |
0.6501 EUR |
| 2025-06-11 |
0.6843 EUR |
1,718.7700 MTL |
0.6801 EUR |
0.6732 EUR |
0.6828 EUR |
0.6732 EUR |
| 2025-06-10 |
0.6548 EUR |
829.0951 MTL |
0.6692 EUR |
0.6660 EUR |
0.6692 EUR |
0.6660 EUR |
| 2025-06-09 |
0.6403 EUR |
29,922.9750 MTL |
0.6375 EUR |
0.6295 EUR |
0.6705 EUR |
0.6705 EUR |
| 2025-06-08 |
0.6419 EUR |
4,697.0463 MTL |
0.6476 EUR |
0.6367 EUR |
0.6476 EUR |
0.6426 EUR |
| 2025-06-07 |
0.6401 EUR |
684.7907 MTL |
0.6380 EUR |
0.6380 EUR |
0.6467 EUR |
0.6467 EUR |
| 2025-06-06 |
0.6203 EUR |
15,477.8613 MTL |
0.6180 EUR |
0.6176 EUR |
0.6403 EUR |
0.6363 EUR |
| 2025-06-05 |
0.6390 EUR |
799.2617 MTL |
0.6502 EUR |
0.6362 EUR |
0.6502 EUR |
0.6372 EUR |
| 2025-06-04 |
0.6708 EUR |
267.1231 MTL |
0.6741 EUR |
0.6564 EUR |
0.6749 EUR |
0.6564 EUR |
| 2025-06-03 |
0.6711 EUR |
548.1603 MTL |
0.6645 EUR |
0.6645 EUR |
0.6781 EUR |
0.6646 EUR |
| 2025-06-02 |
0.6503 EUR |
1,807.8639 MTL |
0.6432 EUR |
0.6431 EUR |
0.6674 EUR |
0.6670 EUR |
| 2025-06-01 |
0.6299 EUR |
9,519.6444 MTL |
0.6315 EUR |
0.6291 EUR |
0.6471 EUR |
0.6430 EUR |
| 2025-05-31 |
0.6356 EUR |
1,866.2091 MTL |
0.6218 EUR |
0.6218 EUR |
0.6410 EUR |
0.6383 EUR |
| 2025-05-30 |
0.6569 EUR |
15,913.5527 MTL |
0.6700 EUR |
0.6373 EUR |
0.6700 EUR |
0.6373 EUR |
| 2025-05-29 |
0.6987 EUR |
1,071.1329 MTL |
0.7072 EUR |
0.6859 EUR |
0.7096 EUR |
0.6859 EUR |
| 2025-05-28 |
0.7206 EUR |
8,994.6633 MTL |
0.7251 EUR |
0.6919 EUR |
0.7251 EUR |
0.6919 EUR |
| 2025-05-27 |
0.7147 EUR |
1,091.8261 MTL |
0.7071 EUR |
0.7067 EUR |
0.7268 EUR |
0.7268 EUR |
| 2025-05-26 |
0.6976 EUR |
12,473.1052 MTL |
0.7054 EUR |
0.6958 EUR |
0.7089 EUR |
0.6979 EUR |
| 2025-05-25 |
0.6940 EUR |
8,155.9291 MTL |
0.6989 EUR |
0.6844 EUR |
0.7030 EUR |
0.6910 EUR |
| 2025-05-24 |
0.7297 EUR |
106.9062 MTL |
0.7115 EUR |
0.7115 EUR |
0.7207 EUR |
0.7207 EUR |
| 2025-05-23 |
0.7465 EUR |
1,792.6057 MTL |
0.7682 EUR |
0.7164 EUR |
0.7682 EUR |
0.7164 EUR |
| 2025-05-22 |
0.7542 EUR |
2,157.0914 MTL |
0.7473 EUR |
0.7473 EUR |
0.7655 EUR |
0.7611 EUR |
| 2025-05-21 |
0.7191 EUR |
1,184.5491 MTL |
0.7230 EUR |
0.7087 EUR |
0.7311 EUR |
0.7238 EUR |
| 2025-05-20 |
0.7131 EUR |
1,677.9850 MTL |
0.7289 EUR |
0.7064 EUR |
0.7289 EUR |
0.7172 EUR |
| 2025-05-19 |
0.7056 EUR |
1,938.6928 MTL |
0.7424 EUR |
0.6984 EUR |
0.7424 EUR |
0.7193 EUR |
| 2025-05-18 |
0.7481 EUR |
7,812.0715 MTL |
0.7278 EUR |
0.7221 EUR |
0.7505 EUR |
0.7221 EUR |
| 2025-05-17 |
0.7323 EUR |
8,730.9353 MTL |
0.7341 EUR |
0.7230 EUR |
0.7343 EUR |
0.7297 EUR |
| 2025-05-16 |
0.7644 EUR |
576.8343 MTL |
0.7699 EUR |
0.7584 EUR |
0.7704 EUR |
0.7590 EUR |
| 2025-05-15 |
0.7751 EUR |
3,527.7859 MTL |
0.7996 EUR |
0.7571 EUR |
0.7996 EUR |
0.7632 EUR |
| 2025-05-14 |
0.7959 EUR |
1,577.7345 MTL |
0.8167 EUR |
0.7878 EUR |
0.8167 EUR |
0.7910 EUR |
| 2025-05-13 |
0.7942 EUR |
8,989.2163 MTL |
0.7788 EUR |
0.7788 EUR |
0.8285 EUR |
0.8205 EUR |
| 2025-05-12 |
0.8160 EUR |
3,027.7624 MTL |
0.8095 EUR |
0.8000 EUR |
0.8397 EUR |
0.8000 EUR |
| 2025-05-11 |
0.8132 EUR |
2,061.4635 MTL |
0.8240 EUR |
0.7965 EUR |
0.8260 EUR |
0.8070 EUR |
| 2025-05-10 |
0.8099 EUR |
8,300.4816 MTL |
0.8200 EUR |
0.7922 EUR |
0.8229 EUR |
0.8229 EUR |
| 2025-05-09 |
0.7960 EUR |
12,151.2591 MTL |
0.7640 EUR |
0.7640 EUR |
0.8028 EUR |
0.8017 EUR |
| 2025-05-08 |
0.7265 EUR |
8,663.1705 MTL |
0.7013 EUR |
0.7010 EUR |
0.7604 EUR |
0.7604 EUR |
| 2025-05-07 |
0.6874 EUR |
42,972.3470 MTL |
0.6885 EUR |
0.6819 EUR |
0.6933 EUR |
0.6897 EUR |
| 2025-05-06 |
0.6904 EUR |
7,800.0655 MTL |
0.7025 EUR |
0.6694 EUR |
0.7025 EUR |
0.6737 EUR |
| 2025-05-05 |
0.6930 EUR |
15,499.7962 MTL |
0.7049 EUR |
0.6827 EUR |
0.7049 EUR |
0.7006 EUR |
| 2025-05-04 |
0.7148 EUR |
5,484.7765 MTL |
0.7168 EUR |
0.7048 EUR |
0.7169 EUR |
0.7083 EUR |
| 2025-05-03 |
0.7387 EUR |
315.6539 MTL |
0.7641 EUR |
0.7141 EUR |
0.7641 EUR |
0.7220 EUR |
| 2025-05-02 |
0.7435 EUR |
1,167.8659 MTL |
0.7442 EUR |
0.7331 EUR |
0.7492 EUR |
0.7383 EUR |
| 2025-05-01 |
0.7439 EUR |
4,517.4285 MTL |
0.7453 EUR |
0.7389 EUR |
0.7500 EUR |
0.7464 EUR |
| 2025-04-30 |
0.7277 EUR |
746.3277 MTL |
0.7386 EUR |
0.7162 EUR |
0.7418 EUR |
0.7416 EUR |
| 2025-04-29 |
0.7523 EUR |
1,015.4843 MTL |
0.7537 EUR |
0.7447 EUR |
0.7562 EUR |
0.7518 EUR |
| 2025-04-28 |
0.7454 EUR |
443.7392 MTL |
0.7330 EUR |
0.7295 EUR |
0.7522 EUR |
0.7415 EUR |