Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.1513 EUR |
855,612.4296 MIOTA |
1.1367 EUR |
1.1076 EUR |
1.2173 EUR |
1.1659 EUR |
| 2021-02-20 |
1.1857 EUR |
1,509,666.7253 MIOTA |
1.2304 EUR |
1.0790 EUR |
1.2914 EUR |
1.1410 EUR |
| 2021-02-19 |
1.2335 EUR |
1,478,975.7365 MIOTA |
1.2360 EUR |
1.1662 EUR |
1.3152 EUR |
1.2310 EUR |
| 2021-02-18 |
1.1615 EUR |
2,231,791.2793 MIOTA |
1.0916 EUR |
1.0659 EUR |
1.3098 EUR |
1.2314 EUR |
| 2021-02-17 |
1.0656 EUR |
1,188,218.1738 MIOTA |
1.0460 EUR |
0.9840 EUR |
1.1160 EUR |
1.0851 EUR |
| 2021-02-16 |
1.0452 EUR |
1,951,232.9366 MIOTA |
1.0525 EUR |
1.0080 EUR |
1.1485 EUR |
1.0379 EUR |
| 2021-02-15 |
1.0216 EUR |
3,167,014.6762 MIOTA |
0.9892 EUR |
0.7986 EUR |
1.1600 EUR |
1.0540 EUR |
| 2021-02-14 |
1.0385 EUR |
1,861,429.3670 MIOTA |
1.0929 EUR |
0.9408 EUR |
1.1020 EUR |
0.9840 EUR |
| 2021-02-13 |
1.0637 EUR |
2,470,337.1145 MIOTA |
1.0264 EUR |
0.9885 EUR |
1.1631 EUR |
1.1010 EUR |
| 2021-02-12 |
0.9997 EUR |
3,560,030.9210 MIOTA |
0.9732 EUR |
0.9020 EUR |
1.0600 EUR |
1.0261 EUR |
| 2021-02-11 |
0.8531 EUR |
8,976,826.2987 MIOTA |
0.7350 EUR |
0.7210 EUR |
1.1101 EUR |
0.9713 EUR |
| 2021-02-10 |
0.6775 EUR |
2,563,606.7985 MIOTA |
0.6200 EUR |
0.5880 EUR |
0.7693 EUR |
0.7350 EUR |
| 2021-02-09 |
0.6087 EUR |
834,785.8572 MIOTA |
0.5974 EUR |
0.5850 EUR |
0.6750 EUR |
0.6200 EUR |
| 2021-02-08 |
0.5312 EUR |
959,523.9738 MIOTA |
0.4610 EUR |
0.4550 EUR |
0.6261 EUR |
0.6014 EUR |
| 2021-02-07 |
0.4670 EUR |
1,102,901.1194 MIOTA |
0.4705 EUR |
0.4375 EUR |
0.4961 EUR |
0.4635 EUR |
| 2021-02-06 |
0.4474 EUR |
2,887,856.4930 MIOTA |
0.4298 EUR |
0.4182 EUR |
0.5218 EUR |
0.4649 EUR |
| 2021-02-05 |
0.4011 EUR |
1,782,213.7601 MIOTA |
0.3719 EUR |
0.3685 EUR |
0.4560 EUR |
0.4302 EUR |
| 2021-02-04 |
0.3719 EUR |
419,247.1027 MIOTA |
0.3761 EUR |
0.3526 EUR |
0.3783 EUR |
0.3677 EUR |
| 2021-02-03 |
0.3665 EUR |
405,912.9764 MIOTA |
0.3562 EUR |
0.3536 EUR |
0.3802 EUR |
0.3767 EUR |
| 2021-02-02 |
0.3507 EUR |
264,565.0375 MIOTA |
0.3431 EUR |
0.3403 EUR |
0.3625 EUR |
0.3584 EUR |
| 2021-02-01 |
0.3384 EUR |
565,254.4763 MIOTA |
0.3339 EUR |
0.3274 EUR |
0.3564 EUR |
0.3430 EUR |
| 2021-01-31 |
0.3477 EUR |
365,433.9468 MIOTA |
0.3582 EUR |
0.3290 EUR |
0.3649 EUR |
0.3373 EUR |
| 2021-01-30 |
0.3464 EUR |
454,858.3535 MIOTA |
0.3403 EUR |
0.3304 EUR |
0.3690 EUR |
0.3526 EUR |
| 2021-01-29 |
0.3342 EUR |
585,503.4244 MIOTA |
0.3362 EUR |
0.3263 EUR |
0.3526 EUR |
0.3321 EUR |
| 2021-01-28 |
0.3319 EUR |
261,839.6273 MIOTA |
0.3265 EUR |
0.3218 EUR |
0.3444 EUR |
0.3372 EUR |
| 2021-01-27 |
0.3389 EUR |
489,951.7098 MIOTA |
0.3548 EUR |
0.3120 EUR |
0.3548 EUR |
0.3230 EUR |
| 2021-01-26 |
0.3560 EUR |
279,672.1841 MIOTA |
0.3567 EUR |
0.3403 EUR |
0.3608 EUR |
0.3553 EUR |
| 2021-01-25 |
0.3677 EUR |
245,727.4772 MIOTA |
0.3771 EUR |
0.3545 EUR |
0.3895 EUR |
0.3583 EUR |
| 2021-01-24 |
0.3717 EUR |
207,347.4636 MIOTA |
0.3693 EUR |
0.3658 EUR |
0.3950 EUR |
0.3740 EUR |
| 2021-01-23 |
0.3714 EUR |
296,075.6667 MIOTA |
0.3731 EUR |
0.3661 EUR |
0.3934 EUR |
0.3698 EUR |
| 2021-01-22 |
0.3595 EUR |
619,648.5240 MIOTA |
0.3460 EUR |
0.3239 EUR |
0.3975 EUR |
0.3731 EUR |
| 2021-01-21 |
0.3675 EUR |
709,007.8847 MIOTA |
0.3888 EUR |
0.3400 EUR |
0.4090 EUR |
0.3462 EUR |
| 2021-01-20 |
0.3878 EUR |
486,640.8608 MIOTA |
0.3895 EUR |
0.3550 EUR |
0.4013 EUR |
0.3860 EUR |
| 2021-01-19 |
0.3936 EUR |
687,462.7252 MIOTA |
0.3977 EUR |
0.3823 EUR |
0.4219 EUR |
0.3895 EUR |
| 2021-01-18 |
0.3773 EUR |
734,216.2666 MIOTA |
0.3622 EUR |
0.3482 EUR |
0.4050 EUR |
0.3925 EUR |
| 2021-01-17 |
0.3559 EUR |
429,104.7267 MIOTA |
0.3505 EUR |
0.3312 EUR |
0.3670 EUR |
0.3613 EUR |
| 2021-01-16 |
0.3533 EUR |
484,355.5635 MIOTA |
0.3564 EUR |
0.3447 EUR |
0.3741 EUR |
0.3502 EUR |
| 2021-01-15 |
0.3528 EUR |
1,021,638.0489 MIOTA |
0.3491 EUR |
0.3200 EUR |
0.3762 EUR |
0.3564 EUR |
| 2021-01-14 |
0.3444 EUR |
731,526.1757 MIOTA |
0.3432 EUR |
0.3313 EUR |
0.3700 EUR |
0.3456 EUR |
| 2021-01-13 |
0.3183 EUR |
663,639.4176 MIOTA |
0.2925 EUR |
0.2860 EUR |
0.3442 EUR |
0.3442 EUR |
| 2021-01-12 |
0.2996 EUR |
555,350.6051 MIOTA |
0.3042 EUR |
0.2847 EUR |
0.3201 EUR |
0.2950 EUR |
| 2021-01-11 |
0.3237 EUR |
1,235,338.1452 MIOTA |
0.3432 EUR |
0.2448 EUR |
0.3432 EUR |
0.3042 EUR |
| 2021-01-10 |
0.3516 EUR |
1,461,757.9183 MIOTA |
0.3542 EUR |
0.2800 EUR |
0.3847 EUR |
0.3490 EUR |
| 2021-01-09 |
0.3334 EUR |
1,768,422.0142 MIOTA |
0.3148 EUR |
0.3011 EUR |
0.3949 EUR |
0.3520 EUR |
| 2021-01-08 |
0.3085 EUR |
474,795.5148 MIOTA |
0.3149 EUR |
0.2813 EUR |
0.3151 EUR |
0.3021 EUR |
| 2021-01-07 |
0.3082 EUR |
843,445.6386 MIOTA |
0.3083 EUR |
0.2796 EUR |
0.3350 EUR |
0.3082 EUR |
| 2021-01-06 |
0.2981 EUR |
897,004.7419 MIOTA |
0.2873 EUR |
0.2776 EUR |
0.3239 EUR |
0.3090 EUR |
| 2021-01-05 |
0.2836 EUR |
1,741,990.6992 MIOTA |
0.2813 EUR |
0.2585 EUR |
0.3174 EUR |
0.2860 EUR |
| 2021-01-04 |
0.2673 EUR |
963,133.3418 MIOTA |
0.2530 EUR |
0.2224 EUR |
0.2902 EUR |
0.2817 EUR |
| 2021-01-03 |
0.2402 EUR |
434,073.8148 MIOTA |
0.2301 EUR |
0.2190 EUR |
0.2535 EUR |
0.2502 EUR |