Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.2927 EUR |
15,340.6468 MIOTA |
0.3019 EUR |
0.2758 EUR |
0.3019 EUR |
0.2836 EUR |
| 2019-07-13 |
0.3072 EUR |
9,777.7657 MIOTA |
0.3148 EUR |
0.2997 EUR |
0.3148 EUR |
0.2997 EUR |
| 2019-07-12 |
0.3089 EUR |
144,839.1279 MIOTA |
0.3026 EUR |
0.3025 EUR |
0.3215 EUR |
0.3153 EUR |
| 2019-07-11 |
0.3141 EUR |
40,101.3418 MIOTA |
0.3226 EUR |
0.2971 EUR |
0.3232 EUR |
0.3056 EUR |
| 2019-07-10 |
0.3379 EUR |
45,623.0435 MIOTA |
0.3504 EUR |
0.3171 EUR |
0.3505 EUR |
0.3255 EUR |
| 2019-07-09 |
0.3582 EUR |
61,475.3413 MIOTA |
0.3607 EUR |
0.3493 EUR |
0.3608 EUR |
0.3558 EUR |
| 2019-07-08 |
0.3585 EUR |
59,066.2803 MIOTA |
0.3546 EUR |
0.3529 EUR |
0.3684 EUR |
0.3624 EUR |
| 2019-07-07 |
0.3492 EUR |
8,789.4154 MIOTA |
0.3453 EUR |
0.3450 EUR |
0.3531 EUR |
0.3531 EUR |
| 2019-07-06 |
0.3461 EUR |
31,216.9596 MIOTA |
0.3459 EUR |
0.3415 EUR |
0.3562 EUR |
0.3463 EUR |
| 2019-07-05 |
0.3429 EUR |
22,890.5655 MIOTA |
0.3412 EUR |
0.3405 EUR |
0.3508 EUR |
0.3446 EUR |
| 2019-07-04 |
0.3527 EUR |
20,688.4886 MIOTA |
0.3602 EUR |
0.3439 EUR |
0.3602 EUR |
0.3452 EUR |
| 2019-07-03 |
0.3574 EUR |
48,981.4259 MIOTA |
0.3559 EUR |
0.3479 EUR |
0.3622 EUR |
0.3590 EUR |
| 2019-07-02 |
0.3513 EUR |
175,364.3436 MIOTA |
0.3489 EUR |
0.3377 EUR |
0.3554 EUR |
0.3537 EUR |
| 2019-07-01 |
0.3503 EUR |
42,265.2408 MIOTA |
0.3473 EUR |
0.3343 EUR |
0.3560 EUR |
0.3532 EUR |
| 2019-06-30 |
0.3598 EUR |
151,592.9106 MIOTA |
0.3741 EUR |
0.3410 EUR |
0.3798 EUR |
0.3455 EUR |
| 2019-06-29 |
0.3634 EUR |
130,799.0295 MIOTA |
0.3526 EUR |
0.3492 EUR |
0.3742 EUR |
0.3742 EUR |
| 2019-06-28 |
0.3519 EUR |
105,156.3098 MIOTA |
0.3399 EUR |
0.3393 EUR |
0.3713 EUR |
0.3638 EUR |
| 2019-06-27 |
0.3624 EUR |
89,339.0446 MIOTA |
0.3813 EUR |
0.3262 EUR |
0.3824 EUR |
0.3435 EUR |
| 2019-06-26 |
0.3846 EUR |
97,529.0029 MIOTA |
0.3929 EUR |
0.3547 EUR |
0.4254 EUR |
0.3762 EUR |
| 2019-06-25 |
0.3937 EUR |
33,648.4605 MIOTA |
0.3961 EUR |
0.3878 EUR |
0.4004 EUR |
0.3913 EUR |
| 2019-06-24 |
0.3931 EUR |
36,357.1528 MIOTA |
0.3850 EUR |
0.3850 EUR |
0.4037 EUR |
0.4013 EUR |
| 2019-06-23 |
0.4002 EUR |
37,300.9064 MIOTA |
0.4089 EUR |
0.3915 EUR |
0.4171 EUR |
0.3915 EUR |
| 2019-06-22 |
0.3882 EUR |
83,103.0533 MIOTA |
0.3742 EUR |
0.3730 EUR |
0.4105 EUR |
0.4022 EUR |
| 2019-06-21 |
0.3703 EUR |
32,344.8700 MIOTA |
0.3716 EUR |
0.3684 EUR |
0.3877 EUR |
0.3691 EUR |
| 2019-06-20 |
0.3757 EUR |
58,754.1627 MIOTA |
0.3841 EUR |
0.3611 EUR |
0.3851 EUR |
0.3673 EUR |
| 2019-06-19 |
0.3831 EUR |
52,980.0264 MIOTA |
0.3817 EUR |
0.3817 EUR |
0.3947 EUR |
0.3845 EUR |
| 2019-06-18 |
0.3849 EUR |
42,064.4129 MIOTA |
0.3869 EUR |
0.3793 EUR |
0.3914 EUR |
0.3830 EUR |
| 2019-06-17 |
0.3962 EUR |
59,726.5225 MIOTA |
0.4000 EUR |
0.3846 EUR |
0.4041 EUR |
0.3925 EUR |
| 2019-06-16 |
0.3956 EUR |
71,643.5072 MIOTA |
0.3918 EUR |
0.3906 EUR |
0.4133 EUR |
0.3995 EUR |
| 2019-06-15 |
0.3860 EUR |
33,808.2663 MIOTA |
0.3832 EUR |
0.3816 EUR |
0.3921 EUR |
0.3888 EUR |
| 2019-06-14 |
0.3853 EUR |
54,007.7204 MIOTA |
0.3851 EUR |
0.3715 EUR |
0.3895 EUR |
0.3856 EUR |
| 2019-06-13 |
0.3871 EUR |
79,918.5060 MIOTA |
0.3840 EUR |
0.3824 EUR |
0.3982 EUR |
0.3903 EUR |
| 2019-06-12 |
0.3828 EUR |
45,204.4328 MIOTA |
0.3810 EUR |
0.3782 EUR |
0.3950 EUR |
0.3845 EUR |
| 2019-06-11 |
0.3771 EUR |
29,224.5809 MIOTA |
0.3805 EUR |
0.3630 EUR |
0.3805 EUR |
0.3736 EUR |
| 2019-06-10 |
0.3672 EUR |
32,313.8463 MIOTA |
0.3575 EUR |
0.3575 EUR |
0.3832 EUR |
0.3768 EUR |
| 2019-06-09 |
0.3669 EUR |
12,777.7768 MIOTA |
0.3767 EUR |
0.3523 EUR |
0.3781 EUR |
0.3571 EUR |
| 2019-06-08 |
0.3878 EUR |
40,228.4953 MIOTA |
0.3953 EUR |
0.3714 EUR |
0.3955 EUR |
0.3803 EUR |
| 2019-06-07 |
0.3858 EUR |
204,441.6206 MIOTA |
0.3767 EUR |
0.3731 EUR |
0.4044 EUR |
0.3949 EUR |
| 2019-06-06 |
0.3798 EUR |
35,130.4039 MIOTA |
0.3863 EUR |
0.3565 EUR |
0.3863 EUR |
0.3733 EUR |
| 2019-06-05 |
0.3812 EUR |
31,020.1198 MIOTA |
0.3806 EUR |
0.3694 EUR |
0.3887 EUR |
0.3818 EUR |
| 2019-06-04 |
0.3827 EUR |
92,048.6228 MIOTA |
0.3908 EUR |
0.3635 EUR |
0.3969 EUR |
0.3747 EUR |
| 2019-06-03 |
0.4177 EUR |
42,025.6788 MIOTA |
0.4371 EUR |
0.3980 EUR |
0.4404 EUR |
0.3982 EUR |
| 2019-06-02 |
0.4346 EUR |
36,063.4461 MIOTA |
0.4296 EUR |
0.4279 EUR |
0.4487 EUR |
0.4396 EUR |
| 2019-06-01 |
0.4415 EUR |
50,560.2724 MIOTA |
0.4555 EUR |
0.4245 EUR |
0.4580 EUR |
0.4276 EUR |
| 2019-05-31 |
0.4410 EUR |
157,121.5599 MIOTA |
0.4293 EUR |
0.4116 EUR |
0.4591 EUR |
0.4527 EUR |
| 2019-05-30 |
0.4415 EUR |
290,723.5891 MIOTA |
0.4582 EUR |
0.4178 EUR |
0.4920 EUR |
0.4249 EUR |
| 2019-05-29 |
0.4447 EUR |
397,278.9520 MIOTA |
0.4297 EUR |
0.4120 EUR |
0.5067 EUR |
0.4598 EUR |
| 2019-05-28 |
0.4105 EUR |
140,088.2148 MIOTA |
0.3876 EUR |
0.3744 EUR |
0.4483 EUR |
0.4334 EUR |
| 2019-05-27 |
0.3751 EUR |
57,377.6970 MIOTA |
0.3633 EUR |
0.3580 EUR |
0.3987 EUR |
0.3869 EUR |
| 2019-05-26 |
0.3543 EUR |
41,314.4179 MIOTA |
0.3434 EUR |
0.3358 EUR |
0.3719 EUR |
0.3653 EUR |