Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0628 EUR |
234,978.1985 MIOTA |
0.0619 EUR |
0.0619 EUR |
0.0637 EUR |
0.0625 EUR |
| 2026-02-02 |
0.0618 EUR |
449,351.4190 MIOTA |
0.0597 EUR |
0.0583 EUR |
0.0641 EUR |
0.0629 EUR |
| 2026-02-01 |
0.0599 EUR |
561,310.0305 MIOTA |
0.0621 EUR |
0.0611 EUR |
0.0638 EUR |
0.0611 EUR |
| 2026-01-31 |
0.0610 EUR |
1,348,225.2172 MIOTA |
0.0657 EUR |
0.0556 EUR |
0.0657 EUR |
0.0592 EUR |
| 2026-01-30 |
0.0671 EUR |
1,107,390.6149 MIOTA |
0.0685 EUR |
0.0655 EUR |
0.0693 EUR |
0.0661 EUR |
| 2026-01-29 |
0.0686 EUR |
606,457.4242 MIOTA |
0.0712 EUR |
0.0668 EUR |
0.0712 EUR |
0.0678 EUR |
| 2026-01-28 |
0.0721 EUR |
379,148.6323 MIOTA |
0.0725 EUR |
0.0712 EUR |
0.0725 EUR |
0.0718 EUR |
| 2026-01-27 |
0.0716 EUR |
193,776.0658 MIOTA |
0.0726 EUR |
0.0700 EUR |
0.0732 EUR |
0.0732 EUR |
| 2026-01-26 |
0.0719 EUR |
417,149.1720 MIOTA |
0.0703 EUR |
0.0702 EUR |
0.0739 EUR |
0.0733 EUR |
| 2026-01-25 |
0.0728 EUR |
419,825.8793 MIOTA |
0.0745 EUR |
0.0701 EUR |
0.0747 EUR |
0.0703 EUR |
| 2026-01-24 |
0.0747 EUR |
360,383.4156 MIOTA |
0.0757 EUR |
0.0740 EUR |
0.0757 EUR |
0.0743 EUR |
| 2026-01-23 |
0.0755 EUR |
383,755.0626 MIOTA |
0.0748 EUR |
0.0738 EUR |
0.0777 EUR |
0.0756 EUR |
| 2026-01-22 |
0.0776 EUR |
459,169.3634 MIOTA |
0.0752 EUR |
0.0732 EUR |
0.0799 EUR |
0.0741 EUR |
| 2026-01-21 |
0.0749 EUR |
857,569.0864 MIOTA |
0.0708 EUR |
0.0708 EUR |
0.0771 EUR |
0.0767 EUR |
| 2026-01-20 |
0.0727 EUR |
639,542.7946 MIOTA |
0.0725 EUR |
0.0706 EUR |
0.0742 EUR |
0.0708 EUR |
| 2026-01-19 |
0.0755 EUR |
745,104.6467 MIOTA |
0.0752 EUR |
0.0687 EUR |
0.0752 EUR |
0.0745 EUR |
| 2026-01-18 |
0.0806 EUR |
574,553.5801 MIOTA |
0.0822 EUR |
0.0796 EUR |
0.0828 EUR |
0.0803 EUR |
| 2026-01-17 |
0.0824 EUR |
367,471.6963 MIOTA |
0.0823 EUR |
0.0808 EUR |
0.0844 EUR |
0.0829 EUR |
| 2026-01-16 |
0.0817 EUR |
322,028.3793 MIOTA |
0.0836 EUR |
0.0800 EUR |
0.0838 EUR |
0.0816 EUR |
| 2026-01-15 |
0.0847 EUR |
1,382,638.7915 MIOTA |
0.0864 EUR |
0.0814 EUR |
0.0864 EUR |
0.0826 EUR |
| 2026-01-14 |
0.0891 EUR |
1,733,148.2542 MIOTA |
0.0898 EUR |
0.0858 EUR |
0.0921 EUR |
0.0887 EUR |
| 2026-01-13 |
0.0874 EUR |
976,333.9161 MIOTA |
0.0816 EUR |
0.0812 EUR |
0.0920 EUR |
0.0892 EUR |
| 2026-01-12 |
0.0831 EUR |
203,673.2575 MIOTA |
0.0834 EUR |
0.0816 EUR |
0.0864 EUR |
0.0816 EUR |
| 2026-01-11 |
0.0859 EUR |
215,072.4196 MIOTA |
0.0871 EUR |
0.0840 EUR |
0.0879 EUR |
0.0846 EUR |
| 2026-01-10 |
0.0892 EUR |
354,842.4020 MIOTA |
0.0890 EUR |
0.0875 EUR |
0.0897 EUR |
0.0879 EUR |
| 2026-01-09 |
0.0911 EUR |
631,347.3657 MIOTA |
0.0910 EUR |
0.0887 EUR |
0.0942 EUR |
0.0900 EUR |
| 2026-01-08 |
0.0896 EUR |
837,623.6549 MIOTA |
0.0922 EUR |
0.0849 EUR |
0.0922 EUR |
0.0895 EUR |
| 2026-01-07 |
0.0937 EUR |
372,375.3607 MIOTA |
0.0958 EUR |
0.0911 EUR |
0.0966 EUR |
0.0921 EUR |
| 2026-01-06 |
0.0958 EUR |
1,343,566.7871 MIOTA |
0.0925 EUR |
0.0913 EUR |
0.1010 EUR |
0.0961 EUR |
| 2026-01-05 |
0.0881 EUR |
178,106.5187 MIOTA |
0.0878 EUR |
0.0864 EUR |
0.0900 EUR |
0.0896 EUR |
| 2026-01-04 |
0.0865 EUR |
1,007,814.9607 MIOTA |
0.0806 EUR |
0.0806 EUR |
0.0884 EUR |
0.0873 EUR |
| 2026-01-03 |
0.0801 EUR |
255,483.5346 MIOTA |
0.0813 EUR |
0.0785 EUR |
0.0825 EUR |
0.0797 EUR |
| 2026-01-02 |
0.0754 EUR |
943,112.0535 MIOTA |
0.0725 EUR |
0.0725 EUR |
0.0811 EUR |
0.0800 EUR |
| 2026-01-01 |
0.0702 EUR |
429,030.1961 MIOTA |
0.0691 EUR |
0.0678 EUR |
0.0724 EUR |
0.0720 EUR |
| 2025-12-31 |
0.0703 EUR |
581,245.7332 MIOTA |
0.0716 EUR |
0.0689 EUR |
0.0717 EUR |
0.0702 EUR |
| 2025-12-30 |
0.0716 EUR |
308,862.4469 MIOTA |
0.0706 EUR |
0.0700 EUR |
0.0735 EUR |
0.0713 EUR |
| 2025-12-29 |
0.0727 EUR |
584,803.6825 MIOTA |
0.0740 EUR |
0.0706 EUR |
0.0745 EUR |
0.0706 EUR |
| 2025-12-28 |
0.0735 EUR |
279,778.3257 MIOTA |
0.0741 EUR |
0.0724 EUR |
0.0744 EUR |
0.0727 EUR |
| 2025-12-27 |
0.0722 EUR |
196,173.7692 MIOTA |
0.0712 EUR |
0.0708 EUR |
0.0735 EUR |
0.0731 EUR |
| 2025-12-26 |
0.0704 EUR |
166,940.0600 MIOTA |
0.0698 EUR |
0.0692 EUR |
0.0725 EUR |
0.0711 EUR |
| 2025-12-25 |
0.0715 EUR |
177,371.6789 MIOTA |
0.0713 EUR |
0.0704 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-12-24 |
0.0707 EUR |
193,297.6198 MIOTA |
0.0713 EUR |
0.0694 EUR |
0.0713 EUR |
0.0704 EUR |
| 2025-12-23 |
0.0706 EUR |
598,749.6557 MIOTA |
0.0729 EUR |
0.0696 EUR |
0.0729 EUR |
0.0716 EUR |
| 2025-12-22 |
0.0741 EUR |
417,206.6588 MIOTA |
0.0750 EUR |
0.0725 EUR |
0.0757 EUR |
0.0740 EUR |
| 2025-12-21 |
0.0768 EUR |
103,256.2976 MIOTA |
0.0772 EUR |
0.0737 EUR |
0.0772 EUR |
0.0744 EUR |
| 2025-12-20 |
0.0773 EUR |
217,214.7537 MIOTA |
0.0770 EUR |
0.0764 EUR |
0.0789 EUR |
0.0773 EUR |
| 2025-12-19 |
0.0739 EUR |
221,391.9372 MIOTA |
0.0719 EUR |
0.0715 EUR |
0.0762 EUR |
0.0750 EUR |
| 2025-12-18 |
0.0749 EUR |
290,044.4933 MIOTA |
0.0766 EUR |
0.0714 EUR |
0.0777 EUR |
0.0720 EUR |
| 2025-12-17 |
0.0782 EUR |
330,336.3173 MIOTA |
0.0788 EUR |
0.0747 EUR |
0.0797 EUR |
0.0750 EUR |
| 2025-12-16 |
0.0781 EUR |
315,240.0683 MIOTA |
0.0777 EUR |
0.0768 EUR |
0.0819 EUR |
0.0796 EUR |