Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.2629 EUR |
303,434.9776 MIOTA |
0.2675 EUR |
0.2549 EUR |
0.2690 EUR |
0.2668 EUR |
| 2022-07-04 |
0.2601 EUR |
172,424.4932 MIOTA |
0.2592 EUR |
0.2528 EUR |
0.2669 EUR |
0.2669 EUR |
| 2022-07-03 |
0.2577 EUR |
117,839.7948 MIOTA |
0.2568 EUR |
0.2516 EUR |
0.2623 EUR |
0.2579 EUR |
| 2022-07-02 |
0.2538 EUR |
181,087.8939 MIOTA |
0.2505 EUR |
0.2462 EUR |
0.2599 EUR |
0.2593 EUR |
| 2022-07-01 |
0.2523 EUR |
285,566.1930 MIOTA |
0.2564 EUR |
0.2469 EUR |
0.2606 EUR |
0.2533 EUR |
| 2022-06-30 |
0.2458 EUR |
543,339.0618 MIOTA |
0.2579 EUR |
0.2410 EUR |
0.2579 EUR |
0.2543 EUR |
| 2022-06-29 |
0.2596 EUR |
400,731.1626 MIOTA |
0.2610 EUR |
0.2520 EUR |
0.2642 EUR |
0.2609 EUR |
| 2022-06-28 |
0.2731 EUR |
207,972.2519 MIOTA |
0.2757 EUR |
0.2609 EUR |
0.2800 EUR |
0.2625 EUR |
| 2022-06-27 |
0.2753 EUR |
783,459.7351 MIOTA |
0.2692 EUR |
0.2692 EUR |
0.2816 EUR |
0.2769 EUR |
| 2022-06-26 |
0.2847 EUR |
957,634.9496 MIOTA |
0.2878 EUR |
0.2703 EUR |
0.2943 EUR |
0.2703 EUR |
| 2022-06-25 |
0.2850 EUR |
1,008,732.6537 MIOTA |
0.2890 EUR |
0.2748 EUR |
0.2959 EUR |
0.2869 EUR |
| 2022-06-24 |
0.2880 EUR |
691,265.6616 MIOTA |
0.2873 EUR |
0.2802 EUR |
0.2945 EUR |
0.2912 EUR |
| 2022-06-23 |
0.2836 EUR |
9,822,730.9490 MIOTA |
0.2734 EUR |
0.2680 EUR |
0.3021 EUR |
0.2855 EUR |
| 2022-06-22 |
0.2746 EUR |
1,260,887.8404 MIOTA |
0.2733 EUR |
0.2577 EUR |
0.2982 EUR |
0.2747 EUR |
| 2022-06-21 |
0.2742 EUR |
768,298.5894 MIOTA |
0.2659 EUR |
0.2639 EUR |
0.2811 EUR |
0.2772 EUR |
| 2022-06-20 |
0.2633 EUR |
812,461.6379 MIOTA |
0.2582 EUR |
0.2516 EUR |
0.2720 EUR |
0.2671 EUR |
| 2022-06-19 |
0.2448 EUR |
1,176,350.3317 MIOTA |
0.2427 EUR |
0.2298 EUR |
0.2653 EUR |
0.2591 EUR |
| 2022-06-18 |
0.2366 EUR |
1,591,472.3107 MIOTA |
0.2554 EUR |
0.2210 EUR |
0.2575 EUR |
0.2392 EUR |
| 2022-06-17 |
0.2518 EUR |
499,594.6685 MIOTA |
0.2408 EUR |
0.2404 EUR |
0.2566 EUR |
0.2534 EUR |
| 2022-06-16 |
0.2531 EUR |
753,967.9671 MIOTA |
0.2737 EUR |
0.2359 EUR |
0.2772 EUR |
0.2359 EUR |
| 2022-06-15 |
0.2468 EUR |
1,870,664.6160 MIOTA |
0.2543 EUR |
0.2292 EUR |
0.2719 EUR |
0.2719 EUR |
| 2022-06-14 |
0.2456 EUR |
1,185,776.6353 MIOTA |
0.2459 EUR |
0.2298 EUR |
0.2579 EUR |
0.2508 EUR |
| 2022-06-13 |
0.2451 EUR |
2,647,102.6900 MIOTA |
0.2675 EUR |
0.2320 EUR |
0.2711 EUR |
0.2438 EUR |
| 2022-06-12 |
0.2746 EUR |
668,609.2772 MIOTA |
0.2828 EUR |
0.2654 EUR |
0.2886 EUR |
0.2733 EUR |
| 2022-06-11 |
0.2944 EUR |
1,606,312.8082 MIOTA |
0.3095 EUR |
0.2772 EUR |
0.3119 EUR |
0.2910 EUR |
| 2022-06-10 |
0.3118 EUR |
1,666,657.0805 MIOTA |
0.3237 EUR |
0.3029 EUR |
0.3264 EUR |
0.3063 EUR |
| 2022-06-09 |
0.3254 EUR |
284,319.1882 MIOTA |
0.3255 EUR |
0.3188 EUR |
0.3348 EUR |
0.3244 EUR |
| 2022-06-08 |
0.3299 EUR |
245,487.2082 MIOTA |
0.3290 EUR |
0.3204 EUR |
0.3389 EUR |
0.3305 EUR |
| 2022-06-07 |
0.3208 EUR |
981,622.7624 MIOTA |
0.3370 EUR |
0.3132 EUR |
0.3394 EUR |
0.3330 EUR |
| 2022-06-06 |
0.3460 EUR |
364,526.0004 MIOTA |
0.3238 EUR |
0.3238 EUR |
0.3600 EUR |
0.3380 EUR |
| 2022-06-05 |
0.3259 EUR |
216,824.7684 MIOTA |
0.3262 EUR |
0.3210 EUR |
0.3308 EUR |
0.3260 EUR |
| 2022-06-04 |
0.3220 EUR |
173,722.1786 MIOTA |
0.3248 EUR |
0.3150 EUR |
0.3282 EUR |
0.3253 EUR |
| 2022-06-03 |
0.3305 EUR |
2,502,456.0546 MIOTA |
0.3314 EUR |
0.3151 EUR |
0.3508 EUR |
0.3265 EUR |
| 2022-06-02 |
0.3171 EUR |
441,122.3387 MIOTA |
0.3099 EUR |
0.3095 EUR |
0.3292 EUR |
0.3272 EUR |
| 2022-06-01 |
0.3192 EUR |
592,965.0306 MIOTA |
0.3295 EUR |
0.3062 EUR |
0.3400 EUR |
0.3097 EUR |
| 2022-05-31 |
0.3248 EUR |
418,074.9613 MIOTA |
0.3253 EUR |
0.3169 EUR |
0.3332 EUR |
0.3307 EUR |
| 2022-05-30 |
0.3140 EUR |
1,087,273.5764 MIOTA |
0.3052 EUR |
0.3038 EUR |
0.3273 EUR |
0.3232 EUR |
| 2022-05-29 |
0.2940 EUR |
926,386.4887 MIOTA |
0.2953 EUR |
0.2880 EUR |
0.3022 EUR |
0.3020 EUR |
| 2022-05-28 |
0.2873 EUR |
459,353.5146 MIOTA |
0.2877 EUR |
0.2794 EUR |
0.2969 EUR |
0.2937 EUR |
| 2022-05-27 |
0.2852 EUR |
680,268.2967 MIOTA |
0.2887 EUR |
0.2747 EUR |
0.2974 EUR |
0.2850 EUR |
| 2022-05-26 |
0.2945 EUR |
1,338,760.6635 MIOTA |
0.3163 EUR |
0.2800 EUR |
0.3172 EUR |
0.2915 EUR |
| 2022-05-25 |
0.3133 EUR |
275,727.6817 MIOTA |
0.3143 EUR |
0.3059 EUR |
0.3236 EUR |
0.3170 EUR |
| 2022-05-24 |
0.3087 EUR |
431,298.3767 MIOTA |
0.3114 EUR |
0.2970 EUR |
0.3203 EUR |
0.3181 EUR |
| 2022-05-23 |
0.3193 EUR |
1,182,955.6450 MIOTA |
0.3302 EUR |
0.3033 EUR |
0.3393 EUR |
0.3033 EUR |
| 2022-05-22 |
0.3225 EUR |
196,511.9220 MIOTA |
0.3122 EUR |
0.3106 EUR |
0.3315 EUR |
0.3315 EUR |
| 2022-05-21 |
0.3054 EUR |
274,616.3392 MIOTA |
0.3027 EUR |
0.2916 EUR |
0.3167 EUR |
0.3078 EUR |
| 2022-05-20 |
0.3084 EUR |
821,049.7359 MIOTA |
0.3212 EUR |
0.2989 EUR |
0.3246 EUR |
0.3003 EUR |
| 2022-05-19 |
0.3113 EUR |
967,711.2523 MIOTA |
0.3200 EUR |
0.3029 EUR |
0.3300 EUR |
0.3179 EUR |
| 2022-05-18 |
0.3442 EUR |
869,576.1882 MIOTA |
0.3695 EUR |
0.3281 EUR |
0.3695 EUR |
0.3281 EUR |
| 2022-05-17 |
0.3654 EUR |
278,054.1589 MIOTA |
0.3567 EUR |
0.3501 EUR |
0.3769 EUR |
0.3727 EUR |