Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.3407 EUR |
44,684.2981 MINA |
0.3352 EUR |
0.3283 EUR |
0.3463 EUR |
0.3430 EUR |
| 2025-02-16 |
0.3365 EUR |
3,075.4125 MINA |
0.3347 EUR |
0.3335 EUR |
0.3446 EUR |
0.3343 EUR |
| 2025-02-15 |
0.3391 EUR |
2,982.2991 MINA |
0.3444 EUR |
0.3349 EUR |
0.3444 EUR |
0.3375 EUR |
| 2025-02-14 |
0.3444 EUR |
12,318.8553 MINA |
0.3446 EUR |
0.3399 EUR |
0.3489 EUR |
0.3455 EUR |
| 2025-02-13 |
0.3461 EUR |
8,933.2011 MINA |
0.3600 EUR |
0.3356 EUR |
0.3633 EUR |
0.3388 EUR |
| 2025-02-12 |
0.3402 EUR |
22,646.5923 MINA |
0.3343 EUR |
0.3305 EUR |
0.3558 EUR |
0.3558 EUR |
| 2025-02-11 |
0.3494 EUR |
10,833.1823 MINA |
0.3439 EUR |
0.3355 EUR |
0.3553 EUR |
0.3465 EUR |
| 2025-02-10 |
0.3384 EUR |
37,038.9217 MINA |
0.3411 EUR |
0.3280 EUR |
0.3506 EUR |
0.3414 EUR |
| 2025-02-09 |
0.3376 EUR |
20,487.1111 MINA |
0.3354 EUR |
0.3252 EUR |
0.3440 EUR |
0.3329 EUR |
| 2025-02-08 |
0.3248 EUR |
5,850.3486 MINA |
0.3200 EUR |
0.3164 EUR |
0.3323 EUR |
0.3320 EUR |
| 2025-02-07 |
0.3277 EUR |
62,398.6933 MINA |
0.3139 EUR |
0.3139 EUR |
0.3404 EUR |
0.3164 EUR |
| 2025-02-06 |
0.3157 EUR |
32,841.0504 MINA |
0.3287 EUR |
0.3123 EUR |
0.3317 EUR |
0.3136 EUR |
| 2025-02-05 |
0.3423 EUR |
24,930.1381 MINA |
0.3398 EUR |
0.3252 EUR |
0.3452 EUR |
0.3330 EUR |
| 2025-02-04 |
0.3408 EUR |
95,193.1510 MINA |
0.3629 EUR |
0.3261 EUR |
0.3696 EUR |
0.3443 EUR |
| 2025-02-03 |
0.3295 EUR |
256,049.9554 MINA |
0.3220 EUR |
0.2710 EUR |
0.3607 EUR |
0.3479 EUR |
| 2025-02-02 |
0.3833 EUR |
82,233.8838 MINA |
0.4122 EUR |
0.3603 EUR |
0.4167 EUR |
0.3700 EUR |
| 2025-02-01 |
0.4315 EUR |
6,595.7036 MINA |
0.4486 EUR |
0.4145 EUR |
0.4527 EUR |
0.4145 EUR |
| 2025-01-31 |
0.4520 EUR |
17,018.8149 MINA |
0.4483 EUR |
0.4420 EUR |
0.4641 EUR |
0.4456 EUR |
| 2025-01-30 |
0.4480 EUR |
7,430.4066 MINA |
0.4337 EUR |
0.4294 EUR |
0.4577 EUR |
0.4490 EUR |
| 2025-01-29 |
0.4366 EUR |
33,917.5854 MINA |
0.4223 EUR |
0.4223 EUR |
0.4467 EUR |
0.4383 EUR |
| 2025-01-28 |
0.4420 EUR |
21,254.8187 MINA |
0.4497 EUR |
0.4189 EUR |
0.4564 EUR |
0.4217 EUR |
| 2025-01-27 |
0.4377 EUR |
22,525.9310 MINA |
0.4627 EUR |
0.4210 EUR |
0.4627 EUR |
0.4470 EUR |
| 2025-01-26 |
0.4713 EUR |
15,263.6117 MINA |
0.4658 EUR |
0.4648 EUR |
0.4838 EUR |
0.4796 EUR |
| 2025-01-25 |
0.4644 EUR |
6,532.7408 MINA |
0.4632 EUR |
0.4585 EUR |
0.4710 EUR |
0.4693 EUR |
| 2025-01-24 |
0.4755 EUR |
19,916.2381 MINA |
0.4838 EUR |
0.4659 EUR |
0.4888 EUR |
0.4696 EUR |
| 2025-01-23 |
0.4791 EUR |
18,828.5302 MINA |
0.4832 EUR |
0.4697 EUR |
0.4911 EUR |
0.4741 EUR |
| 2025-01-22 |
0.4917 EUR |
11,957.5766 MINA |
0.4935 EUR |
0.4838 EUR |
0.4990 EUR |
0.4875 EUR |
| 2025-01-21 |
0.4923 EUR |
57,232.7199 MINA |
0.4848 EUR |
0.4699 EUR |
0.5106 EUR |
0.5015 EUR |
| 2025-01-20 |
0.4984 EUR |
113,990.3001 MINA |
0.4961 EUR |
0.4723 EUR |
0.5351 EUR |
0.4890 EUR |
| 2025-01-19 |
0.5290 EUR |
80,201.3068 MINA |
0.5533 EUR |
0.5035 EUR |
0.5591 EUR |
0.5123 EUR |
| 2025-01-18 |
0.5589 EUR |
26,723.9906 MINA |
0.5969 EUR |
0.5413 EUR |
0.6044 EUR |
0.5450 EUR |
| 2025-01-17 |
0.5881 EUR |
40,990.4009 MINA |
0.5633 EUR |
0.5633 EUR |
0.6023 EUR |
0.5999 EUR |
| 2025-01-16 |
0.5705 EUR |
13,938.1909 MINA |
0.5794 EUR |
0.5573 EUR |
0.5796 EUR |
0.5746 EUR |
| 2025-01-15 |
0.5575 EUR |
38,014.3465 MINA |
0.5457 EUR |
0.5344 EUR |
0.5768 EUR |
0.5768 EUR |
| 2025-01-14 |
0.5344 EUR |
34,600.4090 MINA |
0.5290 EUR |
0.5274 EUR |
0.5424 EUR |
0.5422 EUR |
| 2025-01-13 |
0.5104 EUR |
21,814.4378 MINA |
0.5474 EUR |
0.4930 EUR |
0.5575 EUR |
0.5333 EUR |
| 2025-01-12 |
0.5544 EUR |
20,637.1347 MINA |
0.5574 EUR |
0.5478 EUR |
0.5611 EUR |
0.5487 EUR |
| 2025-01-11 |
0.5523 EUR |
14,541.8492 MINA |
0.5620 EUR |
0.5484 EUR |
0.5632 EUR |
0.5621 EUR |
| 2025-01-10 |
0.5570 EUR |
56,221.0710 MINA |
0.5471 EUR |
0.5403 EUR |
0.5616 EUR |
0.5583 EUR |
| 2025-01-09 |
0.5523 EUR |
13,231.8610 MINA |
0.5605 EUR |
0.5409 EUR |
0.5618 EUR |
0.5450 EUR |
| 2025-01-08 |
0.5525 EUR |
32,903.2039 MINA |
0.5782 EUR |
0.5300 EUR |
0.5782 EUR |
0.5482 EUR |
| 2025-01-07 |
0.6059 EUR |
19,284.6331 MINA |
0.6364 EUR |
0.5774 EUR |
0.6397 EUR |
0.5791 EUR |
| 2025-01-06 |
0.6350 EUR |
27,901.0385 MINA |
0.6327 EUR |
0.6233 EUR |
0.6508 EUR |
0.6443 EUR |
| 2025-01-05 |
0.6276 EUR |
19,227.5442 MINA |
0.6350 EUR |
0.6182 EUR |
0.6375 EUR |
0.6352 EUR |
| 2025-01-04 |
0.6356 EUR |
123,320.5508 MINA |
0.6348 EUR |
0.6248 EUR |
0.6474 EUR |
0.6365 EUR |
| 2025-01-03 |
0.6218 EUR |
41,048.8563 MINA |
0.5985 EUR |
0.5955 EUR |
0.6347 EUR |
0.6313 EUR |
| 2025-01-02 |
0.5990 EUR |
41,727.9457 MINA |
0.5819 EUR |
0.5797 EUR |
0.6075 EUR |
0.5989 EUR |
| 2025-01-01 |
0.5608 EUR |
16,174.5453 MINA |
0.5536 EUR |
0.5479 EUR |
0.5788 EUR |
0.5776 EUR |
| 2024-12-31 |
0.5631 EUR |
18,788.0085 MINA |
0.5628 EUR |
0.5468 EUR |
0.5761 EUR |
0.5572 EUR |
| 2024-12-30 |
0.5660 EUR |
69,855.0081 MINA |
0.5658 EUR |
0.5501 EUR |
0.5827 EUR |
0.5576 EUR |