Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0013 EUR |
2,610,321.0700 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-07-07 |
0.0013 EUR |
12,586,177.4300 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-07-06 |
0.0013 EUR |
72,116,905.1100 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-07-05 |
0.0013 EUR |
7,550,801.4200 MEME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-07-04 |
0.0013 EUR |
2,177,560.7200 MEME |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-07-03 |
0.0014 EUR |
16,854,369.8900 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-07-02 |
0.0013 EUR |
11,725,846.2700 MEME |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-07-01 |
0.0013 EUR |
40,731,224.4300 MEME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-30 |
0.0014 EUR |
6,891,632.3100 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-29 |
0.0013 EUR |
30,960,130.0100 MEME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-28 |
0.0013 EUR |
17,468,343.8600 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-27 |
0.0013 EUR |
32,268,239.8600 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-26 |
0.0013 EUR |
52,569,939.5900 MEME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-25 |
0.0013 EUR |
57,096,497.8500 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-24 |
0.0013 EUR |
7,691,729.5400 MEME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-23 |
0.0012 EUR |
56,428,591.7400 MEME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-22 |
0.0012 EUR |
10,310,121.3900 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-21 |
0.0012 EUR |
14,322,646.2000 MEME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-20 |
0.0013 EUR |
867,619.3100 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-19 |
0.0014 EUR |
39,928,127.4600 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-18 |
0.0013 EUR |
51,953,902.4000 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-17 |
0.0014 EUR |
33,860,935.6700 MEME |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-06-16 |
0.0015 EUR |
20,812,428.4400 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-06-15 |
0.0014 EUR |
1,954,599.2600 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-14 |
0.0014 EUR |
17,431,405.7900 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-06-13 |
0.0014 EUR |
49,968,082.4000 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-12 |
0.0016 EUR |
1,738,160.8600 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-11 |
0.0017 EUR |
23,413,484.9600 MEME |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-06-10 |
0.0016 EUR |
10,154,961.3700 MEME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-06-09 |
0.0016 EUR |
48,506,425.4500 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-08 |
0.0016 EUR |
16,955,464.6400 MEME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-07 |
0.0016 EUR |
21,662,534.4800 MEME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-06 |
0.0015 EUR |
35,145,455.7000 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-05 |
0.0016 EUR |
65,266,812.6600 MEME |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-06-04 |
0.0017 EUR |
9,000,308.6100 MEME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-06-03 |
0.0017 EUR |
14,839,394.1600 MEME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-06-02 |
0.0017 EUR |
54,184,535.0200 MEME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-06-01 |
0.0017 EUR |
8,538,863.3400 MEME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-05-31 |
0.0016 EUR |
20,564,813.2900 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-30 |
0.0018 EUR |
59,191,154.6500 MEME |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-05-29 |
0.0020 EUR |
48,019,121.3300 MEME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-05-28 |
0.0020 EUR |
74,080,772.7200 MEME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-27 |
0.0020 EUR |
118,550,720.7800 MEME |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-05-26 |
0.0020 EUR |
22,167,943.1100 MEME |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-05-25 |
0.0019 EUR |
49,684,594.7800 MEME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-05-24 |
0.0020 EUR |
53,510,388.1600 MEME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-23 |
0.0022 EUR |
66,218,948.1800 MEME |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2025-05-22 |
0.0022 EUR |
30,744,690.1100 MEME |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-05-21 |
0.0021 EUR |
28,116,477.5900 MEME |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-05-20 |
0.0020 EUR |
69,602,044.7300 MEME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |