Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0014 EUR |
8,421,178.5500 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-24 |
0.0014 EUR |
12,957,367.6600 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-23 |
0.0014 EUR |
25,007,570.9900 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-22 |
0.0014 EUR |
31,013,007.6700 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-21 |
0.0015 EUR |
24,636,908.4900 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-20 |
0.0015 EUR |
33,418,579.7300 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-19 |
0.0015 EUR |
22,433,713.6900 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-18 |
0.0014 EUR |
6,962,963.9700 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-17 |
0.0014 EUR |
76,490,904.4200 MEME |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-16 |
0.0015 EUR |
58,553,364.6500 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-15 |
0.0015 EUR |
76,461,712.5700 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-10-14 |
0.0015 EUR |
59,476,543.3800 MEME |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-10-13 |
0.0016 EUR |
96,318,987.3900 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-12 |
0.0015 EUR |
49,098,957.1300 MEME |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-11 |
0.0014 EUR |
99,212,997.8900 MEME |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-10 |
0.0020 EUR |
50,389,337.7200 MEME |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-10-09 |
0.0021 EUR |
57,183,716.1000 MEME |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-10-08 |
0.0021 EUR |
191,127,702.2700 MEME |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-10-07 |
0.0021 EUR |
33,549,782.9400 MEME |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-10-06 |
0.0021 EUR |
8,238,090.1800 MEME |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-10-05 |
0.0021 EUR |
23,045,008.4700 MEME |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-10-04 |
0.0021 EUR |
33,168,770.9800 MEME |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-10-03 |
0.0022 EUR |
103,690,442.6500 MEME |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-10-02 |
0.0022 EUR |
52,303,293.2800 MEME |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-10-01 |
0.0021 EUR |
13,712,253.4700 MEME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-09-30 |
0.0020 EUR |
45,830,901.3300 MEME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-29 |
0.0020 EUR |
12,529,198.5500 MEME |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-28 |
0.0020 EUR |
7,691,166.5600 MEME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-09-27 |
0.0020 EUR |
59,444,374.6100 MEME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-26 |
0.0019 EUR |
54,133,887.7600 MEME |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-25 |
0.0019 EUR |
26,536,927.2800 MEME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-24 |
0.0020 EUR |
25,856,620.5400 MEME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-23 |
0.0020 EUR |
284,164,942.1000 MEME |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-22 |
0.0020 EUR |
265,759,634.3300 MEME |
0.0023 EUR |
0.0018 EUR |
0.0023 EUR |
0.0019 EUR |
| 2025-09-21 |
0.0023 EUR |
52,915,546.0000 MEME |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-09-20 |
0.0022 EUR |
36,910,096.5700 MEME |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-09-19 |
0.0022 EUR |
25,675,407.6600 MEME |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-09-18 |
0.0023 EUR |
14,050,490.7000 MEME |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-09-17 |
0.0022 EUR |
14,264,438.7000 MEME |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-09-16 |
0.0023 EUR |
177,265,596.8600 MEME |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-09-15 |
0.0021 EUR |
112,254,451.3500 MEME |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-09-14 |
0.0023 EUR |
51,028,266.3800 MEME |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-09-13 |
0.0024 EUR |
108,473,311.5300 MEME |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-09-12 |
0.0024 EUR |
91,511,340.3900 MEME |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-09-11 |
0.0023 EUR |
139,686,981.0600 MEME |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-09-10 |
0.0022 EUR |
37,485,169.6700 MEME |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-09-09 |
0.0022 EUR |
49,674,440.6200 MEME |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-09-08 |
0.0022 EUR |
88,242,839.4100 MEME |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-09-07 |
0.0022 EUR |
53,476,035.5400 MEME |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-09-06 |
0.0022 EUR |
194,852,312.3100 MEME |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |