Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0028 EUR |
141,672,083.3500 MEME |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-08-26 |
0.0029 EUR |
244,951,465.5000 MEME |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-08-25 |
0.0032 EUR |
584,179,010.0000 MEME |
0.0033 EUR |
0.0029 EUR |
0.0035 EUR |
0.0029 EUR |
| 2025-08-24 |
0.0034 EUR |
1,774,513,578.8000 MEME |
0.0031 EUR |
0.0030 EUR |
0.0038 EUR |
0.0032 EUR |
| 2025-08-23 |
0.0031 EUR |
1,180,432,843.1000 MEME |
0.0035 EUR |
0.0029 EUR |
0.0037 EUR |
0.0031 EUR |
| 2025-08-22 |
0.0026 EUR |
824,854,775.8800 MEME |
0.0022 EUR |
0.0021 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-21 |
0.0024 EUR |
513,700,579.5400 MEME |
0.0024 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-08-20 |
0.0021 EUR |
996,628,108.5900 MEME |
0.0018 EUR |
0.0018 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-08-19 |
0.0018 EUR |
239,208,440.2500 MEME |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-08-18 |
0.0018 EUR |
889,363,456.7300 MEME |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-17 |
0.0017 EUR |
32,188,252.0000 MEME |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-16 |
0.0016 EUR |
58,618,934.4400 MEME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-15 |
0.0017 EUR |
320,723,306.8000 MEME |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-08-14 |
0.0017 EUR |
579,182,041.4100 MEME |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-08-13 |
0.0016 EUR |
141,299,902.8100 MEME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-12 |
0.0015 EUR |
46,535,225.7800 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-11 |
0.0015 EUR |
85,545,700.9400 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-10 |
0.0015 EUR |
42,488,980.4500 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-09 |
0.0016 EUR |
76,496,382.8900 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-08 |
0.0015 EUR |
49,193,707.3300 MEME |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-07 |
0.0014 EUR |
29,041,640.2800 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-06 |
0.0014 EUR |
95,556,641.7500 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-08-05 |
0.0015 EUR |
116,506,971.1100 MEME |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-08-04 |
0.0016 EUR |
222,573,059.8200 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-03 |
0.0016 EUR |
48,959,093.4300 MEME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-02 |
0.0016 EUR |
182,604,104.4800 MEME |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-01 |
0.0017 EUR |
466,972,096.4500 MEME |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-07-31 |
0.0019 EUR |
1,239,223,405.4900 MEME |
0.0016 EUR |
0.0015 EUR |
0.0021 EUR |
0.0017 EUR |
| 2025-07-30 |
0.0015 EUR |
83,336,384.0600 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-29 |
0.0015 EUR |
147,569,118.5100 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-28 |
0.0017 EUR |
174,172,865.2800 MEME |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-07-27 |
0.0016 EUR |
26,197,017.4800 MEME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-26 |
0.0016 EUR |
8,576,660.5000 MEME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-25 |
0.0015 EUR |
47,032,911.4100 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-24 |
0.0015 EUR |
130,158,958.2300 MEME |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-23 |
0.0017 EUR |
88,541,285.0600 MEME |
0.0018 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-07-22 |
0.0017 EUR |
79,324,284.6200 MEME |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-07-21 |
0.0018 EUR |
26,488,352.6700 MEME |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-20 |
0.0018 EUR |
68,518,395.1600 MEME |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-19 |
0.0017 EUR |
32,896,434.0800 MEME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-18 |
0.0018 EUR |
38,730,015.6900 MEME |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-17 |
0.0018 EUR |
29,123,218.0800 MEME |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-16 |
0.0017 EUR |
112,032,857.3200 MEME |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-15 |
0.0015 EUR |
28,343,016.8400 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-14 |
0.0016 EUR |
56,491,360.3800 MEME |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-07-13 |
0.0015 EUR |
8,167,172.8800 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-12 |
0.0015 EUR |
35,508,712.0200 MEME |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-11 |
0.0016 EUR |
95,467,893.7900 MEME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-10 |
0.0014 EUR |
34,551,714.7000 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-09 |
0.0014 EUR |
14,978,610.2000 MEME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |