Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0007 EUR |
17,154,488.7000 MEME |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-02-01 |
0.0007 EUR |
20,913,610.9400 MEME |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-01-31 |
0.0007 EUR |
86,126,114.5500 MEME |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2026-01-30 |
0.0008 EUR |
46,827,030.3300 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-01-29 |
0.0008 EUR |
8,692,760.3400 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-01-28 |
0.0009 EUR |
6,709,240.7900 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-27 |
0.0009 EUR |
10,917,825.1300 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-26 |
0.0009 EUR |
52,140,178.5600 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-25 |
0.0009 EUR |
23,341,025.9100 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-01-24 |
0.0009 EUR |
30,328,879.3100 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-23 |
0.0009 EUR |
74,833,670.0700 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-22 |
0.0010 EUR |
25,220,331.4700 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-21 |
0.0010 EUR |
297,939,259.6400 MEME |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-20 |
0.0010 EUR |
1,094,852,997.8700 MEME |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2026-01-19 |
0.0009 EUR |
33,072,404.9100 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-18 |
0.0010 EUR |
1,345,423.6900 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-17 |
0.0010 EUR |
6,019,806.3000 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-16 |
0.0010 EUR |
9,205,178.1600 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-15 |
0.0010 EUR |
3,612,344.3700 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-14 |
0.0010 EUR |
12,433,139.3500 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-13 |
0.0010 EUR |
11,519,866.4600 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-12 |
0.0010 EUR |
6,962,200.4000 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-11 |
0.0010 EUR |
4,924,593.6100 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-10 |
0.0010 EUR |
5,447,190.8800 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-09 |
0.0010 EUR |
16,878,590.6500 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-08 |
0.0010 EUR |
10,253,205.5800 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-07 |
0.0010 EUR |
11,308,765.5000 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-06 |
0.0011 EUR |
12,000,705.8400 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-05 |
0.0010 EUR |
22,497,888.3500 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-04 |
0.0011 EUR |
151,925,818.7900 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-03 |
0.0010 EUR |
34,081,526.9600 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-02 |
0.0010 EUR |
229,172,592.6500 MEME |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-01 |
0.0009 EUR |
28,775,825.8000 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-31 |
0.0009 EUR |
104,067,649.0000 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-30 |
0.0008 EUR |
30,044,958.6300 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-29 |
0.0008 EUR |
39,634,371.6400 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-28 |
0.0009 EUR |
21,571,610.4300 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-27 |
0.0009 EUR |
30,795,492.4100 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-26 |
0.0009 EUR |
154,848,628.0900 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-25 |
0.0008 EUR |
2,932,467.5400 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-24 |
0.0008 EUR |
14,339,918.4200 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-23 |
0.0008 EUR |
51,032,948.6100 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-22 |
0.0008 EUR |
36,345,952.6100 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-21 |
0.0008 EUR |
70,630,873.5200 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-20 |
0.0008 EUR |
15,876,703.7900 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-19 |
0.0008 EUR |
45,365,371.4900 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-18 |
0.0008 EUR |
17,424,110.8700 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-17 |
0.0008 EUR |
28,325,292.8900 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-16 |
0.0009 EUR |
8,870,330.8400 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-15 |
0.0009 EUR |
26,327,446.1900 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |