Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0010 EUR |
7,310,072.4000 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-04 |
0.0011 EUR |
669,729.3000 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-03 |
0.0011 EUR |
573,181.9300 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-02 |
0.0010 EUR |
11,725,742.0800 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-01 |
0.0010 EUR |
22,236,128.9700 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-30 |
0.0011 EUR |
3,500,922.6800 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-29 |
0.0012 EUR |
95,570,207.6000 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-28 |
0.0012 EUR |
227,319,305.2500 MEME |
0.0012 EUR |
0.0011 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-11-27 |
0.0011 EUR |
1,028,424.0000 MEME |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-26 |
0.0011 EUR |
3,798,660.8100 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-25 |
0.0011 EUR |
1,330,710.0000 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-24 |
0.0011 EUR |
1,344,327.9200 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-23 |
0.0011 EUR |
2,217,928.6800 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-22 |
0.0011 EUR |
13,600,617.0500 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-21 |
0.0011 EUR |
24,671,275.4500 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-20 |
0.0012 EUR |
3,557,790.5700 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-19 |
0.0012 EUR |
22,686,992.0900 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-18 |
0.0013 EUR |
68,951,302.5100 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-17 |
0.0012 EUR |
13,040,628.3400 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-16 |
0.0012 EUR |
6,058,487.3900 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-15 |
0.0013 EUR |
2,818,011.4600 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-14 |
0.0012 EUR |
11,972,883.8200 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-13 |
0.0013 EUR |
22,955,347.9500 MEME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-12 |
0.0013 EUR |
20,493,078.2800 MEME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-11 |
0.0014 EUR |
9,471,003.1600 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-10 |
0.0015 EUR |
8,071,452.7100 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-09 |
0.0014 EUR |
14,142,881.5300 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-08 |
0.0014 EUR |
37,118,296.3100 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-07 |
0.0015 EUR |
188,531,002.7700 MEME |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-06 |
0.0012 EUR |
26,577,775.0800 MEME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-05 |
0.0011 EUR |
10,471,340.1300 MEME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-04 |
0.0012 EUR |
30,694,861.7700 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-03 |
0.0012 EUR |
95,186,101.5800 MEME |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-02 |
0.0013 EUR |
9,150,545.6100 MEME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-01 |
0.0013 EUR |
4,185,551.7000 MEME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-31 |
0.0013 EUR |
9,696,316.1600 MEME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-30 |
0.0013 EUR |
90,848,165.6100 MEME |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-29 |
0.0014 EUR |
36,664,895.6800 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-28 |
0.0014 EUR |
23,205,213.9500 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-27 |
0.0015 EUR |
1,112,241.3300 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-26 |
0.0015 EUR |
37,813,140.4400 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-25 |
0.0014 EUR |
8,421,178.5500 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-24 |
0.0014 EUR |
12,957,367.6600 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-23 |
0.0014 EUR |
25,007,570.9900 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-22 |
0.0014 EUR |
31,013,007.6700 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-21 |
0.0015 EUR |
24,636,908.4900 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-20 |
0.0015 EUR |
33,418,579.7300 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-19 |
0.0015 EUR |
22,433,713.6900 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-18 |
0.0014 EUR |
6,962,963.9700 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-17 |
0.0014 EUR |
76,490,904.4200 MEME |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |