Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0586 EUR |
2,130,789.0175 MDT |
0.0607 EUR |
0.0502 EUR |
0.0617 EUR |
0.0554 EUR |
| 2024-12-19 |
0.0593 EUR |
4,818,454.3288 MDT |
0.0560 EUR |
0.0533 EUR |
0.0633 EUR |
0.0616 EUR |
| 2024-12-18 |
0.0614 EUR |
1,408,153.9499 MDT |
0.0596 EUR |
0.0563 EUR |
0.0638 EUR |
0.0570 EUR |
| 2024-12-17 |
0.0654 EUR |
2,993,963.2970 MDT |
0.0629 EUR |
0.0591 EUR |
0.0688 EUR |
0.0591 EUR |
| 2024-12-16 |
0.0660 EUR |
3,155,760.5930 MDT |
0.0684 EUR |
0.0626 EUR |
0.0693 EUR |
0.0639 EUR |
| 2024-12-15 |
0.0721 EUR |
12,769,596.8354 MDT |
0.0736 EUR |
0.0653 EUR |
0.0780 EUR |
0.0654 EUR |
| 2024-12-14 |
0.0728 EUR |
60,668,942.9402 MDT |
0.0672 EUR |
0.0643 EUR |
0.0811 EUR |
0.0773 EUR |
| 2024-12-13 |
0.0642 EUR |
25,026,302.7104 MDT |
0.0570 EUR |
0.0569 EUR |
0.0733 EUR |
0.0677 EUR |
| 2024-12-12 |
0.0547 EUR |
1,070,688.1830 MDT |
0.0528 EUR |
0.0528 EUR |
0.0568 EUR |
0.0558 EUR |
| 2024-12-11 |
0.0525 EUR |
169,515.0253 MDT |
0.0497 EUR |
0.0497 EUR |
0.0539 EUR |
0.0527 EUR |
| 2024-12-10 |
0.0505 EUR |
240,614.6467 MDT |
0.0540 EUR |
0.0470 EUR |
0.0540 EUR |
0.0507 EUR |
| 2024-12-09 |
0.0586 EUR |
808,037.7850 MDT |
0.0596 EUR |
0.0508 EUR |
0.0610 EUR |
0.0533 EUR |
| 2024-12-08 |
0.0605 EUR |
927,651.5274 MDT |
0.0614 EUR |
0.0592 EUR |
0.0626 EUR |
0.0625 EUR |
| 2024-12-07 |
0.0622 EUR |
293,968.7433 MDT |
0.0632 EUR |
0.0608 EUR |
0.0632 EUR |
0.0614 EUR |
| 2024-12-06 |
0.0625 EUR |
1,139,220.6102 MDT |
0.0588 EUR |
0.0588 EUR |
0.0655 EUR |
0.0629 EUR |
| 2024-12-05 |
0.0596 EUR |
1,120,550.9569 MDT |
0.0578 EUR |
0.0575 EUR |
0.0626 EUR |
0.0592 EUR |
| 2024-12-04 |
0.0599 EUR |
2,236,155.8052 MDT |
0.0586 EUR |
0.0562 EUR |
0.0610 EUR |
0.0580 EUR |
| 2024-12-03 |
0.0563 EUR |
518,778.8614 MDT |
0.0548 EUR |
0.0538 EUR |
0.0580 EUR |
0.0577 EUR |
| 2024-12-02 |
0.0535 EUR |
1,232,000.8113 MDT |
0.0544 EUR |
0.0508 EUR |
0.0553 EUR |
0.0538 EUR |
| 2024-12-01 |
0.0552 EUR |
324,462.7155 MDT |
0.0558 EUR |
0.0542 EUR |
0.0560 EUR |
0.0545 EUR |
| 2024-11-30 |
0.0556 EUR |
370,749.3720 MDT |
0.0545 EUR |
0.0539 EUR |
0.0579 EUR |
0.0558 EUR |
| 2024-11-29 |
0.0548 EUR |
171,705.7570 MDT |
0.0549 EUR |
0.0527 EUR |
0.0550 EUR |
0.0548 EUR |
| 2024-11-28 |
0.0549 EUR |
2,035,754.2078 MDT |
0.0518 EUR |
0.0518 EUR |
0.0566 EUR |
0.0557 EUR |
| 2024-11-27 |
0.0511 EUR |
950,050.4780 MDT |
0.0504 EUR |
0.0495 EUR |
0.0525 EUR |
0.0518 EUR |
| 2024-11-26 |
0.0482 EUR |
256,283.3343 MDT |
0.0500 EUR |
0.0468 EUR |
0.0511 EUR |
0.0485 EUR |
| 2024-11-25 |
0.0522 EUR |
1,426,699.3636 MDT |
0.0520 EUR |
0.0492 EUR |
0.0539 EUR |
0.0505 EUR |
| 2024-11-24 |
0.0518 EUR |
194,225.3285 MDT |
0.0530 EUR |
0.0476 EUR |
0.0530 EUR |
0.0500 EUR |
| 2024-11-23 |
0.0499 EUR |
923,740.2480 MDT |
0.0486 EUR |
0.0486 EUR |
0.0526 EUR |
0.0517 EUR |
| 2024-11-22 |
0.0483 EUR |
1,119,262.3032 MDT |
0.0483 EUR |
0.0476 EUR |
0.0493 EUR |
0.0485 EUR |
| 2024-11-21 |
0.0490 EUR |
2,580,359.7098 MDT |
0.0459 EUR |
0.0456 EUR |
0.0509 EUR |
0.0490 EUR |
| 2024-11-20 |
0.0467 EUR |
228,223.7063 MDT |
0.0479 EUR |
0.0453 EUR |
0.0484 EUR |
0.0453 EUR |
| 2024-11-19 |
0.0484 EUR |
623,709.3699 MDT |
0.0476 EUR |
0.0472 EUR |
0.0501 EUR |
0.0477 EUR |
| 2024-11-18 |
0.0503 EUR |
7,994,930.9258 MDT |
0.0486 EUR |
0.0467 EUR |
0.0565 EUR |
0.0481 EUR |
| 2024-11-17 |
0.0508 EUR |
15,833,194.8986 MDT |
0.0439 EUR |
0.0419 EUR |
0.0584 EUR |
0.0478 EUR |
| 2024-11-16 |
0.0427 EUR |
730,173.2052 MDT |
0.0418 EUR |
0.0411 EUR |
0.0436 EUR |
0.0435 EUR |
| 2024-11-15 |
0.0411 EUR |
221,263.7065 MDT |
0.0391 EUR |
0.0388 EUR |
0.0419 EUR |
0.0418 EUR |
| 2024-11-14 |
0.0402 EUR |
243,518.5287 MDT |
0.0400 EUR |
0.0389 EUR |
0.0416 EUR |
0.0396 EUR |
| 2024-11-13 |
0.0408 EUR |
495,204.6728 MDT |
0.0430 EUR |
0.0387 EUR |
0.0430 EUR |
0.0388 EUR |
| 2024-11-12 |
0.0431 EUR |
321,565.8884 MDT |
0.0443 EUR |
0.0412 EUR |
0.0465 EUR |
0.0432 EUR |
| 2024-11-11 |
0.0437 EUR |
211,406.0514 MDT |
0.0435 EUR |
0.0424 EUR |
0.0445 EUR |
0.0435 EUR |
| 2024-11-10 |
0.0428 EUR |
262,051.0036 MDT |
0.0421 EUR |
0.0421 EUR |
0.0439 EUR |
0.0436 EUR |
| 2024-11-09 |
0.0413 EUR |
101,902.8236 MDT |
0.0410 EUR |
0.0406 EUR |
0.0417 EUR |
0.0412 EUR |
| 2024-11-08 |
0.0402 EUR |
134,011.0066 MDT |
0.0410 EUR |
0.0397 EUR |
0.0410 EUR |
0.0405 EUR |
| 2024-11-07 |
0.0406 EUR |
118,796.0944 MDT |
0.0397 EUR |
0.0394 EUR |
0.0408 EUR |
0.0407 EUR |
| 2024-11-06 |
0.0392 EUR |
195,598.5450 MDT |
0.0367 EUR |
0.0367 EUR |
0.0404 EUR |
0.0402 EUR |
| 2024-11-05 |
0.0361 EUR |
45,959.7817 MDT |
0.0355 EUR |
0.0352 EUR |
0.0367 EUR |
0.0365 EUR |
| 2024-11-04 |
0.0363 EUR |
130,661.2534 MDT |
0.0362 EUR |
0.0343 EUR |
0.0370 EUR |
0.0343 EUR |
| 2024-11-03 |
0.0350 EUR |
165,356.4089 MDT |
0.0391 EUR |
0.0341 EUR |
0.0391 EUR |
0.0354 EUR |
| 2024-11-02 |
0.0394 EUR |
8,788.7889 MDT |
0.0399 EUR |
0.0386 EUR |
0.0399 EUR |
0.0391 EUR |
| 2024-11-01 |
0.0397 EUR |
191,390.3741 MDT |
0.0398 EUR |
0.0392 EUR |
0.0403 EUR |
0.0392 EUR |