Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0340 EUR |
103,441.9328 MDT |
0.0350 EUR |
0.0327 EUR |
0.0350 EUR |
0.0327 EUR |
| 2025-02-17 |
0.0367 EUR |
42,377.3172 MDT |
0.0366 EUR |
0.0358 EUR |
0.0381 EUR |
0.0363 EUR |
| 2025-02-16 |
0.0373 EUR |
22,907.5653 MDT |
0.0376 EUR |
0.0366 EUR |
0.0379 EUR |
0.0366 EUR |
| 2025-02-15 |
0.0380 EUR |
11,177.3272 MDT |
0.0380 EUR |
0.0371 EUR |
0.0384 EUR |
0.0374 EUR |
| 2025-02-14 |
0.0374 EUR |
11,808.3932 MDT |
0.0378 EUR |
0.0376 EUR |
0.0387 EUR |
0.0376 EUR |
| 2025-02-13 |
0.0380 EUR |
36,108.5485 MDT |
0.0397 EUR |
0.0373 EUR |
0.0407 EUR |
0.0378 EUR |
| 2025-02-12 |
0.0388 EUR |
185,061.2540 MDT |
0.0393 EUR |
0.0376 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-02-11 |
0.0396 EUR |
41,494.4945 MDT |
0.0400 EUR |
0.0383 EUR |
0.0401 EUR |
0.0386 EUR |
| 2025-02-10 |
0.0392 EUR |
431,727.9609 MDT |
0.0380 EUR |
0.0378 EUR |
0.0399 EUR |
0.0393 EUR |
| 2025-02-09 |
0.0372 EUR |
359,229.0140 MDT |
0.0378 EUR |
0.0367 EUR |
0.0385 EUR |
0.0374 EUR |
| 2025-02-08 |
0.0356 EUR |
223,135.3013 MDT |
0.0350 EUR |
0.0349 EUR |
0.0376 EUR |
0.0375 EUR |
| 2025-02-07 |
0.0373 EUR |
230,693.4115 MDT |
0.0361 EUR |
0.0353 EUR |
0.0383 EUR |
0.0353 EUR |
| 2025-02-06 |
0.0381 EUR |
723,942.5403 MDT |
0.0370 EUR |
0.0353 EUR |
0.0393 EUR |
0.0359 EUR |
| 2025-02-05 |
0.0374 EUR |
1,258,137.8926 MDT |
0.0369 EUR |
0.0357 EUR |
0.0391 EUR |
0.0375 EUR |
| 2025-02-04 |
0.0354 EUR |
221,131.2556 MDT |
0.0364 EUR |
0.0346 EUR |
0.0374 EUR |
0.0352 EUR |
| 2025-02-03 |
0.0353 EUR |
69,758.3104 MDT |
0.0374 EUR |
0.0327 EUR |
0.0378 EUR |
0.0340 EUR |
| 2025-02-02 |
0.0411 EUR |
246,960.9639 MDT |
0.0430 EUR |
0.0371 EUR |
0.0430 EUR |
0.0371 EUR |
| 2025-02-01 |
0.0440 EUR |
203,827.2272 MDT |
0.0453 EUR |
0.0425 EUR |
0.0453 EUR |
0.0428 EUR |
| 2025-01-31 |
0.0462 EUR |
554,604.5230 MDT |
0.0458 EUR |
0.0445 EUR |
0.0468 EUR |
0.0449 EUR |
| 2025-01-30 |
0.0452 EUR |
332,796.5152 MDT |
0.0449 EUR |
0.0442 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-01-29 |
0.0432 EUR |
425,207.5446 MDT |
0.0421 EUR |
0.0421 EUR |
0.0456 EUR |
0.0447 EUR |
| 2025-01-28 |
0.0457 EUR |
668,446.8950 MDT |
0.0478 EUR |
0.0432 EUR |
0.0497 EUR |
0.0434 EUR |
| 2025-01-27 |
0.0457 EUR |
2,477,905.9668 MDT |
0.0424 EUR |
0.0407 EUR |
0.0475 EUR |
0.0464 EUR |
| 2025-01-26 |
0.0460 EUR |
851,674.9121 MDT |
0.0450 EUR |
0.0446 EUR |
0.0472 EUR |
0.0449 EUR |
| 2025-01-25 |
0.0438 EUR |
360,356.0725 MDT |
0.0434 EUR |
0.0425 EUR |
0.0455 EUR |
0.0447 EUR |
| 2025-01-24 |
0.0455 EUR |
478,481.1786 MDT |
0.0453 EUR |
0.0442 EUR |
0.0469 EUR |
0.0442 EUR |
| 2025-01-23 |
0.0487 EUR |
6,591,827.8539 MDT |
0.0463 EUR |
0.0449 EUR |
0.0529 EUR |
0.0455 EUR |
| 2025-01-22 |
0.0448 EUR |
82,942.9403 MDT |
0.0447 EUR |
0.0444 EUR |
0.0456 EUR |
0.0455 EUR |
| 2025-01-21 |
0.0432 EUR |
251,205.9612 MDT |
0.0422 EUR |
0.0411 EUR |
0.0457 EUR |
0.0448 EUR |
| 2025-01-20 |
0.0440 EUR |
159,193.9390 MDT |
0.0427 EUR |
0.0424 EUR |
0.0464 EUR |
0.0428 EUR |
| 2025-01-19 |
0.0457 EUR |
228,258.0562 MDT |
0.0488 EUR |
0.0433 EUR |
0.0488 EUR |
0.0433 EUR |
| 2025-01-18 |
0.0497 EUR |
125,833.4333 MDT |
0.0527 EUR |
0.0479 EUR |
0.0527 EUR |
0.0479 EUR |
| 2025-01-17 |
0.0512 EUR |
72,123.2146 MDT |
0.0499 EUR |
0.0496 EUR |
0.0525 EUR |
0.0522 EUR |
| 2025-01-16 |
0.0504 EUR |
258,226.2002 MDT |
0.0505 EUR |
0.0494 EUR |
0.0508 EUR |
0.0501 EUR |
| 2025-01-15 |
0.0506 EUR |
357,692.8840 MDT |
0.0491 EUR |
0.0485 EUR |
0.0514 EUR |
0.0507 EUR |
| 2025-01-14 |
0.0486 EUR |
189,282.6848 MDT |
0.0489 EUR |
0.0482 EUR |
0.0499 EUR |
0.0482 EUR |
| 2025-01-13 |
0.0470 EUR |
102,163.7711 MDT |
0.0497 EUR |
0.0450 EUR |
0.0506 EUR |
0.0474 EUR |
| 2025-01-12 |
0.0499 EUR |
304,531.9659 MDT |
0.0507 EUR |
0.0492 EUR |
0.0508 EUR |
0.0492 EUR |
| 2025-01-11 |
0.0514 EUR |
158,617.1591 MDT |
0.0525 EUR |
0.0501 EUR |
0.0525 EUR |
0.0501 EUR |
| 2025-01-10 |
0.0522 EUR |
127,332.0682 MDT |
0.0517 EUR |
0.0507 EUR |
0.0528 EUR |
0.0521 EUR |
| 2025-01-09 |
0.0529 EUR |
13,469.2185 MDT |
0.0528 EUR |
0.0507 EUR |
0.0528 EUR |
0.0512 EUR |
| 2025-01-08 |
0.0531 EUR |
282,540.9537 MDT |
0.0544 EUR |
0.0508 EUR |
0.0545 EUR |
0.0518 EUR |
| 2025-01-07 |
0.0581 EUR |
227,292.4778 MDT |
0.0597 EUR |
0.0536 EUR |
0.0607 EUR |
0.0545 EUR |
| 2025-01-06 |
0.0585 EUR |
536,925.7626 MDT |
0.0585 EUR |
0.0579 EUR |
0.0595 EUR |
0.0589 EUR |
| 2025-01-05 |
0.0586 EUR |
683,873.5554 MDT |
0.0594 EUR |
0.0582 EUR |
0.0594 EUR |
0.0586 EUR |
| 2025-01-04 |
0.0595 EUR |
808,603.9121 MDT |
0.0605 EUR |
0.0589 EUR |
0.0618 EUR |
0.0598 EUR |
| 2025-01-03 |
0.0600 EUR |
202,132.0845 MDT |
0.0590 EUR |
0.0587 EUR |
0.0613 EUR |
0.0607 EUR |
| 2025-01-02 |
0.0594 EUR |
816,995.6936 MDT |
0.0576 EUR |
0.0576 EUR |
0.0610 EUR |
0.0591 EUR |
| 2025-01-01 |
0.0569 EUR |
525,710.7276 MDT |
0.0575 EUR |
0.0556 EUR |
0.0583 EUR |
0.0573 EUR |
| 2024-12-31 |
0.0597 EUR |
562,548.5426 MDT |
0.0591 EUR |
0.0573 EUR |
0.0606 EUR |
0.0573 EUR |