Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0403 EUR |
19,872.5796 MDT |
0.0412 EUR |
0.0390 EUR |
0.0412 EUR |
0.0390 EUR |
| 2024-07-22 |
0.0413 EUR |
41,697.1562 MDT |
0.0421 EUR |
0.0410 EUR |
0.0421 EUR |
0.0410 EUR |
| 2024-07-21 |
0.0415 EUR |
358,570.3954 MDT |
0.0426 EUR |
0.0407 EUR |
0.0427 EUR |
0.0427 EUR |
| 2024-07-20 |
0.0423 EUR |
329,818.6023 MDT |
0.0425 EUR |
0.0416 EUR |
0.0429 EUR |
0.0425 EUR |
| 2024-07-19 |
0.0418 EUR |
408,052.9402 MDT |
0.0409 EUR |
0.0404 EUR |
0.0426 EUR |
0.0423 EUR |
| 2024-07-18 |
0.0423 EUR |
177,005.3474 MDT |
0.0430 EUR |
0.0408 EUR |
0.0432 EUR |
0.0410 EUR |
| 2024-07-17 |
0.0435 EUR |
463,911.2889 MDT |
0.0433 EUR |
0.0425 EUR |
0.0443 EUR |
0.0426 EUR |
| 2024-07-16 |
0.0430 EUR |
999,072.0595 MDT |
0.0451 EUR |
0.0416 EUR |
0.0451 EUR |
0.0430 EUR |
| 2024-07-15 |
0.0436 EUR |
58,446.0264 MDT |
0.0429 EUR |
0.0429 EUR |
0.0450 EUR |
0.0450 EUR |
| 2024-07-14 |
0.0418 EUR |
152,500.0694 MDT |
0.0417 EUR |
0.0415 EUR |
0.0430 EUR |
0.0430 EUR |
| 2024-07-13 |
0.0415 EUR |
35,787.3658 MDT |
0.0424 EUR |
0.0408 EUR |
0.0424 EUR |
0.0418 EUR |
| 2024-07-12 |
0.0408 EUR |
117,967.0704 MDT |
0.0418 EUR |
0.0402 EUR |
0.0420 EUR |
0.0418 EUR |
| 2024-07-11 |
0.0420 EUR |
16,292.7986 MDT |
0.0415 EUR |
0.0414 EUR |
0.0425 EUR |
0.0418 EUR |
| 2024-07-10 |
0.0419 EUR |
409,688.2866 MDT |
0.0417 EUR |
0.0412 EUR |
0.0425 EUR |
0.0414 EUR |
| 2024-07-09 |
0.0408 EUR |
43,343.5363 MDT |
0.0407 EUR |
0.0407 EUR |
0.0413 EUR |
0.0409 EUR |
| 2024-07-08 |
0.0408 EUR |
520,987.6699 MDT |
0.0387 EUR |
0.0387 EUR |
0.0417 EUR |
0.0411 EUR |
| 2024-07-07 |
0.0400 EUR |
32,321.3075 MDT |
0.0410 EUR |
0.0391 EUR |
0.0411 EUR |
0.0393 EUR |
| 2024-07-06 |
0.0402 EUR |
58,233.8476 MDT |
0.0396 EUR |
0.0389 EUR |
0.0417 EUR |
0.0414 EUR |
| 2024-07-05 |
0.0377 EUR |
235,175.2051 MDT |
0.0403 EUR |
0.0350 EUR |
0.0403 EUR |
0.0393 EUR |
| 2024-07-04 |
0.0427 EUR |
174,575.1895 MDT |
0.0451 EUR |
0.0416 EUR |
0.0451 EUR |
0.0430 EUR |
| 2024-07-03 |
0.0456 EUR |
144,639.4566 MDT |
0.0472 EUR |
0.0445 EUR |
0.0472 EUR |
0.0446 EUR |
| 2024-07-02 |
0.0475 EUR |
191,468.8773 MDT |
0.0478 EUR |
0.0468 EUR |
0.0484 EUR |
0.0476 EUR |
| 2024-07-01 |
0.0492 EUR |
884,105.1103 MDT |
0.0484 EUR |
0.0476 EUR |
0.0504 EUR |
0.0482 EUR |
| 2024-06-30 |
0.0480 EUR |
547,123.7114 MDT |
0.0459 EUR |
0.0458 EUR |
0.0491 EUR |
0.0474 EUR |
| 2024-06-29 |
0.0468 EUR |
37,596.3012 MDT |
0.0467 EUR |
0.0462 EUR |
0.0471 EUR |
0.0462 EUR |
| 2024-06-28 |
0.0480 EUR |
305,132.6347 MDT |
0.0475 EUR |
0.0467 EUR |
0.0488 EUR |
0.0467 EUR |
| 2024-06-27 |
0.0475 EUR |
78,252.9123 MDT |
0.0475 EUR |
0.0458 EUR |
0.0482 EUR |
0.0482 EUR |
| 2024-06-26 |
0.0482 EUR |
225,638.8308 MDT |
0.0483 EUR |
0.0475 EUR |
0.0491 EUR |
0.0481 EUR |
| 2024-06-25 |
0.0487 EUR |
434,576.7866 MDT |
0.0479 EUR |
0.0479 EUR |
0.0493 EUR |
0.0484 EUR |
| 2024-06-24 |
0.0459 EUR |
593,703.0995 MDT |
0.0476 EUR |
0.0448 EUR |
0.0477 EUR |
0.0471 EUR |
| 2024-06-23 |
0.0505 EUR |
4,344,928.8406 MDT |
0.0477 EUR |
0.0469 EUR |
0.0532 EUR |
0.0472 EUR |
| 2024-06-22 |
0.0498 EUR |
16,430,070.6489 MDT |
0.0514 EUR |
0.0468 EUR |
0.0567 EUR |
0.0477 EUR |
| 2024-06-21 |
0.0534 EUR |
20,858,693.2429 MDT |
0.0452 EUR |
0.0451 EUR |
0.0601 EUR |
0.0535 EUR |
| 2024-06-20 |
0.0477 EUR |
1,562,041.6400 MDT |
0.0460 EUR |
0.0447 EUR |
0.0501 EUR |
0.0451 EUR |
| 2024-06-19 |
0.0431 EUR |
89,916.5899 MDT |
0.0418 EUR |
0.0418 EUR |
0.0443 EUR |
0.0437 EUR |
| 2024-06-18 |
0.0433 EUR |
255,846.5450 MDT |
0.0463 EUR |
0.0403 EUR |
0.0463 EUR |
0.0406 EUR |
| 2024-06-17 |
0.0475 EUR |
104,404.7571 MDT |
0.0502 EUR |
0.0450 EUR |
0.0502 EUR |
0.0466 EUR |
| 2024-06-16 |
0.0499 EUR |
55,679.7437 MDT |
0.0485 EUR |
0.0481 EUR |
0.0504 EUR |
0.0498 EUR |
| 2024-06-15 |
0.0497 EUR |
209,639.4012 MDT |
0.0488 EUR |
0.0478 EUR |
0.0507 EUR |
0.0483 EUR |
| 2024-06-14 |
0.0509 EUR |
705,319.2095 MDT |
0.0505 EUR |
0.0469 EUR |
0.0525 EUR |
0.0483 EUR |
| 2024-06-13 |
0.0528 EUR |
1,073,833.3621 MDT |
0.0508 EUR |
0.0507 EUR |
0.0545 EUR |
0.0512 EUR |
| 2024-06-12 |
0.0511 EUR |
328,047.7866 MDT |
0.0503 EUR |
0.0488 EUR |
0.0529 EUR |
0.0513 EUR |
| 2024-06-11 |
0.0508 EUR |
212,871.2922 MDT |
0.0527 EUR |
0.0491 EUR |
0.0527 EUR |
0.0503 EUR |
| 2024-06-10 |
0.0535 EUR |
442,265.7130 MDT |
0.0536 EUR |
0.0522 EUR |
0.0539 EUR |
0.0529 EUR |
| 2024-06-09 |
0.0545 EUR |
689,237.6060 MDT |
0.0526 EUR |
0.0526 EUR |
0.0556 EUR |
0.0548 EUR |
| 2024-06-08 |
0.0535 EUR |
168,118.1741 MDT |
0.0555 EUR |
0.0519 EUR |
0.0559 EUR |
0.0520 EUR |
| 2024-06-07 |
0.0563 EUR |
332,893.5731 MDT |
0.0592 EUR |
0.0520 EUR |
0.0594 EUR |
0.0549 EUR |
| 2024-06-06 |
0.0598 EUR |
245,674.5418 MDT |
0.0622 EUR |
0.0585 EUR |
0.0622 EUR |
0.0588 EUR |
| 2024-06-05 |
0.0599 EUR |
892,176.9058 MDT |
0.0581 EUR |
0.0581 EUR |
0.0620 EUR |
0.0613 EUR |
| 2024-06-04 |
0.0571 EUR |
793,612.7059 MDT |
0.0574 EUR |
0.0558 EUR |
0.0582 EUR |
0.0573 EUR |