Market [unlinked] / EUR
Identifier on Bitvavo: MAV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0479 EUR |
136,069.5235 |
0.0443 EUR |
0.0443 EUR |
0.0485 EUR |
0.0468 EUR |
| 2025-06-15 |
0.0436 EUR |
16,773.0860 |
0.0430 EUR |
0.0430 EUR |
0.0442 EUR |
0.0440 EUR |
| 2025-06-14 |
0.0428 EUR |
235.5052 |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-06-13 |
0.0448 EUR |
4,108.4165 |
0.0432 EUR |
0.0415 EUR |
0.0432 EUR |
0.0424 EUR |
| 2025-06-12 |
0.0448 EUR |
118,659.7226 |
0.0450 EUR |
0.0447 EUR |
0.0452 EUR |
0.0447 EUR |
| 2025-06-11 |
0.0521 EUR |
17,974.6575 |
0.0531 EUR |
0.0507 EUR |
0.0531 EUR |
0.0515 EUR |
| 2025-06-10 |
0.0479 EUR |
23,370.8191 |
0.0495 EUR |
0.0479 EUR |
0.0495 EUR |
0.0481 EUR |
| 2025-06-09 |
0.0465 EUR |
27,278.9878 |
0.0453 EUR |
0.0453 EUR |
0.0479 EUR |
0.0463 EUR |
| 2025-06-08 |
0.0469 EUR |
12,894.6891 |
0.0475 EUR |
0.0461 EUR |
0.0475 EUR |
0.0472 EUR |
| 2025-06-07 |
0.0467 EUR |
27,683.8444 |
0.0450 EUR |
0.0450 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-06-06 |
0.0449 EUR |
12,190.4207 |
0.0445 EUR |
0.0444 EUR |
0.0456 EUR |
0.0455 EUR |
| 2025-06-05 |
0.0483 EUR |
4,989.9142 |
0.0482 EUR |
0.0456 EUR |
0.0490 EUR |
0.0456 EUR |
| 2025-06-04 |
0.0501 EUR |
75,347.4691 |
0.0517 EUR |
0.0488 EUR |
0.0517 EUR |
0.0488 EUR |
| 2025-06-03 |
0.0502 EUR |
53,649.0739 |
0.0502 EUR |
0.0502 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-06-02 |
0.0494 EUR |
10,085.6371 |
0.0489 EUR |
0.0477 EUR |
0.0507 EUR |
0.0503 EUR |
| 2025-06-01 |
0.0486 EUR |
832.7508 |
0.0492 EUR |
0.0482 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-05-31 |
0.0473 EUR |
16,333.6172 |
0.0472 EUR |
0.0458 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-05-30 |
0.0533 EUR |
14,573.5924 |
0.0530 EUR |
0.0508 EUR |
0.0530 EUR |
0.0515 EUR |
| 2025-05-29 |
0.0552 EUR |
84,109.8047 |
0.0574 EUR |
0.0547 EUR |
0.0576 EUR |
0.0547 EUR |
| 2025-05-28 |
0.0566 EUR |
145,252.3547 |
0.0566 EUR |
0.0555 EUR |
0.0582 EUR |
0.0555 EUR |
| 2025-05-27 |
0.0562 EUR |
89,240.6622 |
0.0545 EUR |
0.0545 EUR |
0.0579 EUR |
0.0566 EUR |
| 2025-05-26 |
0.0567 EUR |
57,184.3356 |
0.0566 EUR |
0.0550 EUR |
0.0574 EUR |
0.0556 EUR |
| 2025-05-25 |
0.0562 EUR |
18,995.6514 |
0.0564 EUR |
0.0530 EUR |
0.0564 EUR |
0.0530 EUR |
| 2025-05-24 |
0.0577 EUR |
27,386.3050 |
0.0570 EUR |
0.0570 EUR |
0.0582 EUR |
0.0573 EUR |
| 2025-05-23 |
0.0634 EUR |
82,928.3130 |
0.0659 EUR |
0.0599 EUR |
0.0664 EUR |
0.0599 EUR |
| 2025-05-22 |
0.0660 EUR |
171,527.3645 |
0.0644 EUR |
0.0644 EUR |
0.0672 EUR |
0.0671 EUR |
| 2025-05-21 |
0.0609 EUR |
10,472.9773 |
0.0614 EUR |
0.0592 EUR |
0.0624 EUR |
0.0608 EUR |
| 2025-05-20 |
0.0588 EUR |
1,969.2604 |
0.0603 EUR |
0.0584 EUR |
0.0603 EUR |
0.0588 EUR |
| 2025-05-19 |
0.0613 EUR |
52,405.4919 |
0.0624 EUR |
0.0570 EUR |
0.0624 EUR |
0.0589 EUR |
| 2025-05-18 |
0.0613 EUR |
81,664.3561 |
0.0613 EUR |
0.0583 EUR |
0.0636 EUR |
0.0583 EUR |
| 2025-05-17 |
0.0598 EUR |
92,810.1603 |
0.0595 EUR |
0.0587 EUR |
0.0602 EUR |
0.0596 EUR |
| 2025-05-16 |
0.0648 EUR |
7,853.9633 |
0.0644 EUR |
0.0631 EUR |
0.0651 EUR |
0.0631 EUR |
| 2025-05-15 |
0.0663 EUR |
15,292.6161 |
0.0680 EUR |
0.0626 EUR |
0.0680 EUR |
0.0642 EUR |
| 2025-05-14 |
0.0712 EUR |
46,164.5011 |
0.0729 EUR |
0.0700 EUR |
0.0729 EUR |
0.0706 EUR |
| 2025-05-13 |
0.0710 EUR |
15,773.5376 |
0.0695 EUR |
0.0695 EUR |
0.0734 EUR |
0.0726 EUR |
| 2025-05-12 |
0.0714 EUR |
86,849.1690 |
0.0695 EUR |
0.0669 EUR |
0.0745 EUR |
0.0669 EUR |
| 2025-05-11 |
0.0679 EUR |
56,213.1214 |
0.0683 EUR |
0.0658 EUR |
0.0695 EUR |
0.0676 EUR |
| 2025-05-10 |
0.0680 EUR |
242,250.8691 |
0.0649 EUR |
0.0649 EUR |
0.0694 EUR |
0.0673 EUR |
| 2025-05-09 |
0.0602 EUR |
760,692.8632 |
0.0574 EUR |
0.0574 EUR |
0.0644 EUR |
0.0624 EUR |
| 2025-05-08 |
0.0539 EUR |
61,686.2902 |
0.0514 EUR |
0.0514 EUR |
0.0548 EUR |
0.0547 EUR |
| 2025-05-07 |
0.0479 EUR |
15,040.1060 |
0.0482 EUR |
0.0470 EUR |
0.0489 EUR |
0.0470 EUR |
| 2025-05-06 |
0.0468 EUR |
1,560.1716 |
0.0482 EUR |
0.0457 EUR |
0.0482 EUR |
0.0457 EUR |
| 2025-05-05 |
0.0482 EUR |
8,526.5282 |
0.0491 EUR |
0.0479 EUR |
0.0491 EUR |
0.0483 EUR |
| 2025-05-04 |
0.0496 EUR |
133,645.1929 |
0.0500 EUR |
0.0481 EUR |
0.0503 EUR |
0.0481 EUR |
| 2025-05-03 |
0.0555 EUR |
200,742.6556 |
0.0560 EUR |
0.0513 EUR |
0.0560 EUR |
0.0520 EUR |
| 2025-05-02 |
0.0574 EUR |
122,335.9492 |
0.0578 EUR |
0.0569 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-05-01 |
0.0587 EUR |
236,514.9608 |
0.0571 EUR |
0.0571 EUR |
0.0589 EUR |
0.0580 EUR |
| 2025-04-30 |
0.0571 EUR |
358,038.7182 |
0.0576 EUR |
0.0559 EUR |
0.0589 EUR |
0.0585 EUR |
| 2025-04-29 |
0.0557 EUR |
77,300.5181 |
0.0552 EUR |
0.0548 EUR |
0.0576 EUR |
0.0553 EUR |
| 2025-04-28 |
0.0539 EUR |
8,494.2604 |
0.0510 EUR |
0.0510 EUR |
0.0554 EUR |
0.0548 EUR |