Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
2.7335 EUR |
631,254.2964 MANA |
2.7804 EUR |
2.6260 EUR |
2.8440 EUR |
2.7329 EUR |
| 2021-12-16 |
2.8901 EUR |
584,482.3981 MANA |
2.9607 EUR |
2.7554 EUR |
3.0353 EUR |
2.7554 EUR |
| 2021-12-15 |
2.8310 EUR |
1,264,160.0600 MANA |
2.8121 EUR |
2.6062 EUR |
3.0250 EUR |
2.9271 EUR |
| 2021-12-14 |
2.7855 EUR |
915,202.7705 MANA |
2.8113 EUR |
2.6584 EUR |
2.8949 EUR |
2.8113 EUR |
| 2021-12-13 |
2.9316 EUR |
1,040,346.5880 MANA |
3.2054 EUR |
2.7500 EUR |
3.2685 EUR |
2.8198 EUR |
| 2021-12-12 |
3.1641 EUR |
722,819.7699 MANA |
3.0786 EUR |
3.0592 EUR |
3.2499 EUR |
3.2320 EUR |
| 2021-12-11 |
2.9781 EUR |
600,618.6147 MANA |
2.8574 EUR |
2.8020 EUR |
3.0887 EUR |
3.0887 EUR |
| 2021-12-10 |
3.0346 EUR |
790,689.3157 MANA |
3.0663 EUR |
2.9016 EUR |
3.1896 EUR |
2.9326 EUR |
| 2021-12-09 |
3.2311 EUR |
993,833.0062 MANA |
3.3209 EUR |
3.0292 EUR |
3.4373 EUR |
3.1237 EUR |
| 2021-12-08 |
3.2827 EUR |
886,317.6000 MANA |
3.3834 EUR |
3.1528 EUR |
3.4146 EUR |
3.2867 EUR |
| 2021-12-07 |
3.4724 EUR |
1,421,479.5251 MANA |
3.3471 EUR |
3.2555 EUR |
3.6863 EUR |
3.3834 EUR |
| 2021-12-06 |
3.1459 EUR |
1,636,750.5309 MANA |
3.2809 EUR |
2.8529 EUR |
3.4798 EUR |
3.3460 EUR |
| 2021-12-05 |
3.3664 EUR |
1,475,043.8599 MANA |
3.6972 EUR |
3.0988 EUR |
3.7021 EUR |
3.2791 EUR |
| 2021-12-04 |
3.2443 EUR |
4,007,780.8758 MANA |
3.4618 EUR |
2.2901 EUR |
3.9660 EUR |
3.7022 EUR |
| 2021-12-03 |
3.6015 EUR |
1,662,750.2964 MANA |
3.8701 EUR |
3.2701 EUR |
3.9011 EUR |
3.4693 EUR |
| 2021-12-02 |
3.8655 EUR |
1,120,457.2722 MANA |
4.0231 EUR |
3.7192 EUR |
4.0231 EUR |
3.8571 EUR |
| 2021-12-01 |
4.0633 EUR |
1,742,622.2886 MANA |
4.0857 EUR |
3.9000 EUR |
4.2640 EUR |
3.9611 EUR |
| 2021-11-30 |
4.1560 EUR |
1,532,588.4780 MANA |
4.3254 EUR |
4.0140 EUR |
4.3779 EUR |
4.0363 EUR |
| 2021-11-29 |
4.4449 EUR |
1,973,798.8297 MANA |
4.5588 EUR |
4.2746 EUR |
4.6397 EUR |
4.3364 EUR |
| 2021-11-28 |
4.1706 EUR |
3,023,603.3327 MANA |
4.1596 EUR |
3.8010 EUR |
4.4298 EUR |
4.3455 EUR |
| 2021-11-27 |
4.1406 EUR |
2,117,992.9031 MANA |
4.1276 EUR |
3.8492 EUR |
4.3684 EUR |
4.1084 EUR |
| 2021-11-26 |
4.2258 EUR |
4,436,658.3530 MANA |
4.6412 EUR |
3.8672 EUR |
4.8780 EUR |
4.1234 EUR |
| 2021-11-25 |
4.6618 EUR |
7,609,178.0524 MANA |
4.6174 EUR |
4.1686 EUR |
5.2900 EUR |
4.6670 EUR |
| 2021-11-24 |
4.4637 EUR |
10,919,047.6424 MANA |
3.5863 EUR |
3.4959 EUR |
4.9900 EUR |
4.5660 EUR |
| 2021-11-23 |
3.6434 EUR |
4,580,585.8787 MANA |
3.6418 EUR |
3.4831 EUR |
3.8337 EUR |
3.5838 EUR |
| 2021-11-22 |
3.4296 EUR |
3,363,960.7106 MANA |
3.2572 EUR |
3.1401 EUR |
3.6407 EUR |
3.6301 EUR |
| 2021-11-21 |
3.3495 EUR |
1,888,403.0951 MANA |
3.5708 EUR |
3.2051 EUR |
3.6530 EUR |
3.3241 EUR |
| 2021-11-20 |
3.5702 EUR |
2,815,633.2057 MANA |
3.8108 EUR |
3.4101 EUR |
3.8749 EUR |
3.5728 EUR |
| 2021-11-19 |
3.6025 EUR |
4,540,209.8608 MANA |
3.3138 EUR |
3.3107 EUR |
3.8248 EUR |
3.8045 EUR |
| 2021-11-18 |
3.2076 EUR |
6,794,451.2797 MANA |
2.9613 EUR |
2.8520 EUR |
3.5500 EUR |
3.3329 EUR |
| 2021-11-17 |
2.8938 EUR |
2,410,688.5241 MANA |
2.8652 EUR |
2.7600 EUR |
3.1057 EUR |
2.9850 EUR |
| 2021-11-16 |
2.8306 EUR |
4,356,923.0504 MANA |
2.8996 EUR |
2.4137 EUR |
3.0409 EUR |
2.9038 EUR |
| 2021-11-15 |
2.8924 EUR |
1,890,752.4231 MANA |
2.7870 EUR |
2.7738 EUR |
3.0522 EUR |
2.9245 EUR |
| 2021-11-14 |
2.8156 EUR |
2,497,771.8472 MANA |
2.8372 EUR |
2.7097 EUR |
2.9410 EUR |
2.7854 EUR |
| 2021-11-13 |
3.0625 EUR |
6,299,361.2150 MANA |
2.8948 EUR |
2.7500 EUR |
3.3271 EUR |
2.8436 EUR |
| 2021-11-12 |
2.7672 EUR |
8,012,676.1802 MANA |
2.3324 EUR |
2.3000 EUR |
3.0320 EUR |
2.8434 EUR |
| 2021-11-11 |
2.2834 EUR |
2,542,830.6112 MANA |
2.1642 EUR |
2.1105 EUR |
2.4950 EUR |
2.3440 EUR |
| 2021-11-10 |
2.2369 EUR |
2,520,592.0433 MANA |
2.2023 EUR |
1.9012 EUR |
2.4785 EUR |
2.1134 EUR |
| 2021-11-09 |
2.2339 EUR |
1,273,918.2578 MANA |
2.3254 EUR |
2.1538 EUR |
2.3391 EUR |
2.2011 EUR |
| 2021-11-08 |
2.3478 EUR |
1,336,191.4989 MANA |
2.4481 EUR |
2.2973 EUR |
2.4992 EUR |
2.3243 EUR |
| 2021-11-07 |
2.4628 EUR |
1,622,716.0516 MANA |
2.4456 EUR |
2.3633 EUR |
2.5926 EUR |
2.4543 EUR |
| 2021-11-06 |
2.5126 EUR |
4,356,732.8026 MANA |
2.2541 EUR |
2.2534 EUR |
2.6656 EUR |
2.4619 EUR |
| 2021-11-05 |
2.2351 EUR |
3,590,366.5570 MANA |
2.2390 EUR |
2.0376 EUR |
2.3757 EUR |
2.2667 EUR |
| 2021-11-04 |
2.2690 EUR |
3,832,042.9254 MANA |
2.4659 EUR |
2.0975 EUR |
2.5366 EUR |
2.1833 EUR |
| 2021-11-03 |
2.5112 EUR |
4,582,462.2903 MANA |
2.6824 EUR |
2.3400 EUR |
2.7508 EUR |
2.4730 EUR |
| 2021-11-02 |
2.7291 EUR |
8,006,826.4906 MANA |
2.6123 EUR |
2.5156 EUR |
2.9810 EUR |
2.7026 EUR |
| 2021-11-01 |
2.6311 EUR |
13,838,117.4205 MANA |
2.4956 EUR |
2.2642 EUR |
3.0594 EUR |
2.6574 EUR |
| 2021-10-31 |
2.8240 EUR |
30,049,152.5614 MANA |
3.1019 EUR |
2.1801 EUR |
3.6328 EUR |
2.4204 EUR |
| 2021-10-30 |
2.2517 EUR |
53,156,044.7315 MANA |
1.2060 EUR |
1.1103 EUR |
4.4440 EUR |
3.1500 EUR |
| 2021-10-29 |
1.0931 EUR |
12,785,448.3542 MANA |
0.7910 EUR |
0.7894 EUR |
1.2859 EUR |
1.1914 EUR |