Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0001 EUR |
1,627,338,339.3923 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-19 |
0.0001 EUR |
1,159,813,159.3737 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-18 |
0.0001 EUR |
1,822,673,774.4204 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-17 |
0.0001 EUR |
1,864,931,002.0877 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-16 |
0.0001 EUR |
1,095,754,804.6054 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-15 |
0.0001 EUR |
2,962,079,961.9769 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-14 |
0.0001 EUR |
2,977,132,299.0219 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-13 |
0.0001 EUR |
2,655,015,887.4721 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-12 |
0.0001 EUR |
7,543,887,679.3888 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-11 |
0.0001 EUR |
2,749,073,037.7919 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-10 |
0.0001 EUR |
4,456,884,372.1737 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-09 |
0.0001 EUR |
1,814,186,111.8670 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-08 |
0.0001 EUR |
2,471,838,342.7393 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-07 |
0.0001 EUR |
2,638,169,018.8401 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-06 |
0.0001 EUR |
3,387,658,394.8690 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-05 |
0.0001 EUR |
7,903,307,742.8333 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-04 |
0.0001 EUR |
3,107,958,911.0828 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-03 |
0.0001 EUR |
7,950,271,478.8774 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-02 |
0.0001 EUR |
3,916,810,204.9896 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-01 |
0.0001 EUR |
1,481,323,754.5526 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-31 |
0.0001 EUR |
2,051,379,235.7061 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-30 |
0.0001 EUR |
1,936,813,931.8651 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-29 |
0.0001 EUR |
2,041,537,155.2375 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-28 |
0.0001 EUR |
1,650,865,665.5158 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-27 |
0.0001 EUR |
3,893,877,383.1442 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-26 |
0.0001 EUR |
719,061,541.0355 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-25 |
0.0001 EUR |
1,140,084,369.3221 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-24 |
0.0001 EUR |
1,785,583,112.9656 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-23 |
0.0001 EUR |
2,849,887,868.5297 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-22 |
0.0001 EUR |
2,197,612,693.1948 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-21 |
0.0001 EUR |
4,399,263,388.0588 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-20 |
0.0001 EUR |
7,984,692,119.0252 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-19 |
0.0001 EUR |
6,860,299,556.8588 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-18 |
0.0001 EUR |
4,982,427,357.6532 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-17 |
0.0001 EUR |
4,217,562,604.1194 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-16 |
0.0001 EUR |
1,542,652,613.3237 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-15 |
0.0001 EUR |
4,520,503,188.5328 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-14 |
0.0001 EUR |
782,381,657.3353 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-13 |
0.0001 EUR |
4,629,577,387.4661 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-12 |
0.0001 EUR |
1,617,293,412.0138 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-11 |
0.0001 EUR |
1,420,466,062.5121 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-10 |
0.0001 EUR |
1,411,210,981.4016 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-09 |
0.0001 EUR |
3,782,657,661.7464 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-08 |
0.0001 EUR |
3,617,607,614.9964 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-07 |
0.0001 EUR |
6,265,138,895.2414 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-06 |
0.0001 EUR |
3,748,598,593.2404 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-05 |
0.0001 EUR |
5,460,607,716.4636 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-04 |
0.0001 EUR |
2,266,898,949.2694 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-03 |
0.0001 EUR |
3,597,963,699.0778 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-02 |
0.0001 EUR |
2,438,143,953.2682 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |