Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0547 EUR |
1,054,761.0160 LTO |
0.0545 EUR |
0.0541 EUR |
0.0554 EUR |
0.0545 EUR |
| 2023-09-21 |
0.0565 EUR |
8,976,786.6220 LTO |
0.0593 EUR |
0.0540 EUR |
0.0625 EUR |
0.0548 EUR |
| 2023-09-20 |
0.0601 EUR |
19,595,807.3559 LTO |
0.0533 EUR |
0.0531 EUR |
0.0630 EUR |
0.0592 EUR |
| 2023-09-19 |
0.0536 EUR |
301,608.5024 LTO |
0.0532 EUR |
0.0531 EUR |
0.0543 EUR |
0.0536 EUR |
| 2023-09-18 |
0.0532 EUR |
444,823.7526 LTO |
0.0521 EUR |
0.0519 EUR |
0.0540 EUR |
0.0534 EUR |
| 2023-09-17 |
0.0538 EUR |
1,553,857.5726 LTO |
0.0524 EUR |
0.0521 EUR |
0.0558 EUR |
0.0522 EUR |
| 2023-09-16 |
0.0526 EUR |
499,732.3836 LTO |
0.0527 EUR |
0.0520 EUR |
0.0533 EUR |
0.0529 EUR |
| 2023-09-15 |
0.0520 EUR |
2,666,441.0844 LTO |
0.0530 EUR |
0.0510 EUR |
0.0530 EUR |
0.0529 EUR |
| 2023-09-14 |
0.0522 EUR |
1,659,479.1954 LTO |
0.0518 EUR |
0.0512 EUR |
0.0530 EUR |
0.0524 EUR |
| 2023-09-13 |
0.0509 EUR |
2,591,568.1068 LTO |
0.0490 EUR |
0.0490 EUR |
0.0522 EUR |
0.0518 EUR |
| 2023-09-12 |
0.0503 EUR |
2,213,445.1138 LTO |
0.0492 EUR |
0.0492 EUR |
0.0530 EUR |
0.0495 EUR |
| 2023-09-11 |
0.0491 EUR |
1,156,219.1619 LTO |
0.0510 EUR |
0.0484 EUR |
0.0511 EUR |
0.0488 EUR |
| 2023-09-10 |
0.0526 EUR |
1,028,886.5566 LTO |
0.0540 EUR |
0.0506 EUR |
0.0540 EUR |
0.0513 EUR |
| 2023-09-09 |
0.0554 EUR |
3,814,575.0492 LTO |
0.0530 EUR |
0.0528 EUR |
0.0574 EUR |
0.0541 EUR |
| 2023-09-08 |
0.0527 EUR |
1,038,421.8661 LTO |
0.0531 EUR |
0.0517 EUR |
0.0535 EUR |
0.0529 EUR |
| 2023-09-07 |
0.0531 EUR |
415,034.9805 LTO |
0.0525 EUR |
0.0523 EUR |
0.0535 EUR |
0.0532 EUR |
| 2023-09-06 |
0.0536 EUR |
2,541,833.1481 LTO |
0.0524 EUR |
0.0516 EUR |
0.0556 EUR |
0.0526 EUR |
| 2023-09-05 |
0.0523 EUR |
1,109,845.2952 LTO |
0.0505 EUR |
0.0501 EUR |
0.0535 EUR |
0.0524 EUR |
| 2023-09-04 |
0.0505 EUR |
696,570.3870 LTO |
0.0508 EUR |
0.0500 EUR |
0.0511 EUR |
0.0503 EUR |
| 2023-09-03 |
0.0508 EUR |
376,006.2868 LTO |
0.0509 EUR |
0.0499 EUR |
0.0512 EUR |
0.0508 EUR |
| 2023-09-02 |
0.0513 EUR |
1,034,838.8658 LTO |
0.0496 EUR |
0.0496 EUR |
0.0526 EUR |
0.0510 EUR |
| 2023-09-01 |
0.0504 EUR |
812,894.5168 LTO |
0.0506 EUR |
0.0493 EUR |
0.0514 EUR |
0.0498 EUR |
| 2023-08-31 |
0.0516 EUR |
1,689,978.5261 LTO |
0.0504 EUR |
0.0502 EUR |
0.0529 EUR |
0.0503 EUR |
| 2023-08-30 |
0.0506 EUR |
824,595.4105 LTO |
0.0513 EUR |
0.0502 EUR |
0.0513 EUR |
0.0507 EUR |
| 2023-08-29 |
0.0507 EUR |
1,039,097.5465 LTO |
0.0503 EUR |
0.0493 EUR |
0.0520 EUR |
0.0511 EUR |
| 2023-08-28 |
0.0520 EUR |
2,606,420.3999 LTO |
0.0507 EUR |
0.0497 EUR |
0.0559 EUR |
0.0506 EUR |
| 2023-08-27 |
0.0506 EUR |
903,300.3640 LTO |
0.0504 EUR |
0.0499 EUR |
0.0518 EUR |
0.0508 EUR |
| 2023-08-26 |
0.0510 EUR |
382,878.5016 LTO |
0.0510 EUR |
0.0505 EUR |
0.0513 EUR |
0.0506 EUR |
| 2023-08-25 |
0.0519 EUR |
1,663,087.5512 LTO |
0.0506 EUR |
0.0502 EUR |
0.0534 EUR |
0.0511 EUR |
| 2023-08-24 |
0.0512 EUR |
164,580.3557 LTO |
0.0512 EUR |
0.0506 EUR |
0.0519 EUR |
0.0514 EUR |
| 2023-08-23 |
0.0506 EUR |
414,996.9551 LTO |
0.0500 EUR |
0.0498 EUR |
0.0519 EUR |
0.0510 EUR |
| 2023-08-22 |
0.0494 EUR |
546,946.8701 LTO |
0.0509 EUR |
0.0486 EUR |
0.0509 EUR |
0.0492 EUR |
| 2023-08-21 |
0.0512 EUR |
695,627.5924 LTO |
0.0517 EUR |
0.0500 EUR |
0.0527 EUR |
0.0510 EUR |
| 2023-08-20 |
0.0516 EUR |
460,367.7318 LTO |
0.0518 EUR |
0.0512 EUR |
0.0524 EUR |
0.0518 EUR |
| 2023-08-19 |
0.0521 EUR |
558,943.6328 LTO |
0.0509 EUR |
0.0506 EUR |
0.0530 EUR |
0.0517 EUR |
| 2023-08-18 |
0.0505 EUR |
570,854.2108 LTO |
0.0505 EUR |
0.0495 EUR |
0.0515 EUR |
0.0506 EUR |
| 2023-08-17 |
0.0527 EUR |
1,117,764.5040 LTO |
0.0543 EUR |
0.0494 EUR |
0.0550 EUR |
0.0503 EUR |
| 2023-08-16 |
0.0554 EUR |
1,011,610.7480 LTO |
0.0563 EUR |
0.0539 EUR |
0.0574 EUR |
0.0539 EUR |
| 2023-08-15 |
0.0582 EUR |
2,921,387.6263 LTO |
0.0600 EUR |
0.0563 EUR |
0.0605 EUR |
0.0566 EUR |
| 2023-08-14 |
0.0630 EUR |
10,125,316.7943 LTO |
0.0581 EUR |
0.0580 EUR |
0.0673 EUR |
0.0600 EUR |
| 2023-08-13 |
0.0590 EUR |
1,677,623.1821 LTO |
0.0579 EUR |
0.0575 EUR |
0.0598 EUR |
0.0584 EUR |
| 2023-08-12 |
0.0574 EUR |
163,790.3076 LTO |
0.0573 EUR |
0.0571 EUR |
0.0578 EUR |
0.0577 EUR |
| 2023-08-11 |
0.0575 EUR |
309,132.1855 LTO |
0.0575 EUR |
0.0570 EUR |
0.0579 EUR |
0.0573 EUR |
| 2023-08-10 |
0.0575 EUR |
365,273.8801 LTO |
0.0577 EUR |
0.0570 EUR |
0.0581 EUR |
0.0574 EUR |
| 2023-08-09 |
0.0581 EUR |
246,405.2953 LTO |
0.0591 EUR |
0.0576 EUR |
0.0593 EUR |
0.0576 EUR |
| 2023-08-08 |
0.0591 EUR |
560,981.5317 LTO |
0.0587 EUR |
0.0585 EUR |
0.0598 EUR |
0.0592 EUR |
| 2023-08-07 |
0.0584 EUR |
1,103,634.2431 LTO |
0.0572 EUR |
0.0564 EUR |
0.0597 EUR |
0.0585 EUR |
| 2023-08-06 |
0.0576 EUR |
985,784.5006 LTO |
0.0563 EUR |
0.0563 EUR |
0.0581 EUR |
0.0572 EUR |
| 2023-08-05 |
0.0562 EUR |
918,600.8112 LTO |
0.0553 EUR |
0.0549 EUR |
0.0575 EUR |
0.0563 EUR |
| 2023-08-04 |
0.0560 EUR |
711,397.5073 LTO |
0.0569 EUR |
0.0548 EUR |
0.0571 EUR |
0.0555 EUR |