Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
1.1983 EUR |
4,939.5427 LSK |
1.2144 EUR |
1.0783 EUR |
1.2170 EUR |
1.1821 EUR |
| 2020-09-06 |
1.1436 EUR |
13,723.4512 LSK |
1.1482 EUR |
1.0783 EUR |
1.1992 EUR |
1.1389 EUR |
| 2020-09-05 |
1.2136 EUR |
11,847.3181 LSK |
1.2786 EUR |
1.0673 EUR |
1.3017 EUR |
1.1486 EUR |
| 2020-09-04 |
1.2446 EUR |
21,844.1885 LSK |
1.2247 EUR |
1.1547 EUR |
1.2942 EUR |
1.2645 EUR |
| 2020-09-03 |
1.3202 EUR |
14,776.3460 LSK |
1.4406 EUR |
1.1997 EUR |
1.4432 EUR |
1.1997 EUR |
| 2020-09-02 |
1.5277 EUR |
19,597.7079 LSK |
1.5739 EUR |
1.4120 EUR |
1.5749 EUR |
1.4815 EUR |
| 2020-09-01 |
1.5349 EUR |
25,920.6324 LSK |
1.5009 EUR |
1.4922 EUR |
1.6464 EUR |
1.5688 EUR |
| 2020-08-31 |
1.5228 EUR |
19,853.0621 LSK |
1.5134 EUR |
1.4821 EUR |
1.5321 EUR |
1.5321 EUR |
| 2020-08-30 |
1.5456 EUR |
17,917.4194 LSK |
1.5766 EUR |
1.4883 EUR |
1.5766 EUR |
1.5145 EUR |
| 2020-08-29 |
1.5334 EUR |
28,148.1799 LSK |
1.5034 EUR |
1.4940 EUR |
1.5847 EUR |
1.5633 EUR |
| 2020-08-28 |
1.4442 EUR |
33,408.8232 LSK |
1.3929 EUR |
1.3874 EUR |
1.6500 EUR |
1.4954 EUR |
| 2020-08-27 |
1.4666 EUR |
29,696.7712 LSK |
1.5490 EUR |
1.3373 EUR |
1.5601 EUR |
1.3841 EUR |
| 2020-08-26 |
1.4774 EUR |
19,453.4554 LSK |
1.4390 EUR |
1.4215 EUR |
1.5494 EUR |
1.5157 EUR |
| 2020-08-25 |
1.5313 EUR |
24,159.7324 LSK |
1.5982 EUR |
1.4035 EUR |
1.5982 EUR |
1.4643 EUR |
| 2020-08-24 |
1.5904 EUR |
17,323.7902 LSK |
1.5705 EUR |
1.5518 EUR |
1.6359 EUR |
1.6103 EUR |
| 2020-08-23 |
1.6159 EUR |
37,706.8766 LSK |
1.6393 EUR |
1.5300 EUR |
1.6708 EUR |
1.5925 EUR |
| 2020-08-22 |
1.5790 EUR |
69,405.7978 LSK |
1.5215 EUR |
1.4264 EUR |
1.7000 EUR |
1.6364 EUR |
| 2020-08-21 |
1.5212 EUR |
149,209.7168 LSK |
1.4872 EUR |
1.4805 EUR |
1.8055 EUR |
1.5552 EUR |
| 2020-08-20 |
1.3951 EUR |
24,984.8480 LSK |
1.3082 EUR |
1.2997 EUR |
1.4912 EUR |
1.4819 EUR |
| 2020-08-19 |
1.3789 EUR |
19,593.5793 LSK |
1.4196 EUR |
1.2911 EUR |
1.4196 EUR |
1.3381 EUR |
| 2020-08-18 |
1.4701 EUR |
36,362.6321 LSK |
1.5186 EUR |
1.3520 EUR |
1.5238 EUR |
1.4215 EUR |
| 2020-08-17 |
1.5105 EUR |
44,960.2869 LSK |
1.5055 EUR |
1.4481 EUR |
1.6404 EUR |
1.5154 EUR |
| 2020-08-16 |
1.4791 EUR |
70,061.4640 LSK |
1.4289 EUR |
1.3831 EUR |
1.5435 EUR |
1.5292 EUR |
| 2020-08-15 |
1.4277 EUR |
60,857.8906 LSK |
1.4386 EUR |
1.3861 EUR |
1.4646 EUR |
1.4168 EUR |
| 2020-08-14 |
1.4383 EUR |
73,951.1986 LSK |
1.4165 EUR |
1.3952 EUR |
1.5636 EUR |
1.4600 EUR |
| 2020-08-13 |
1.3509 EUR |
81,564.0635 LSK |
1.2761 EUR |
1.2557 EUR |
1.4821 EUR |
1.4257 EUR |
| 2020-08-12 |
1.2377 EUR |
8,628.8025 LSK |
1.2102 EUR |
1.1794 EUR |
1.2780 EUR |
1.2652 EUR |
| 2020-08-11 |
1.2688 EUR |
26,414.8285 LSK |
1.3169 EUR |
1.1747 EUR |
1.3326 EUR |
1.2207 EUR |
| 2020-08-10 |
1.3100 EUR |
33,747.4677 LSK |
1.2990 EUR |
1.2373 EUR |
1.3209 EUR |
1.3209 EUR |
| 2020-08-09 |
1.3199 EUR |
39,691.3988 LSK |
1.3465 EUR |
1.2525 EUR |
1.3600 EUR |
1.2933 EUR |
| 2020-08-08 |
1.2613 EUR |
89,798.0065 LSK |
1.1978 EUR |
1.1880 EUR |
1.3456 EUR |
1.3247 EUR |
| 2020-08-07 |
1.1834 EUR |
12,749.6004 LSK |
1.1700 EUR |
1.1479 EUR |
1.2192 EUR |
1.1967 EUR |
| 2020-08-06 |
1.1409 EUR |
11,680.4433 LSK |
1.1123 EUR |
1.0961 EUR |
1.1699 EUR |
1.1694 EUR |
| 2020-08-05 |
1.1013 EUR |
13,053.2905 LSK |
1.0885 EUR |
1.0885 EUR |
1.1418 EUR |
1.1140 EUR |
| 2020-08-04 |
1.0804 EUR |
11,276.1969 LSK |
1.0822 EUR |
1.0570 EUR |
1.0883 EUR |
1.0786 EUR |
| 2020-08-03 |
1.0776 EUR |
14,901.4714 LSK |
1.0698 EUR |
1.0698 EUR |
1.1275 EUR |
1.0854 EUR |
| 2020-08-02 |
1.0958 EUR |
19,996.5976 LSK |
1.1338 EUR |
1.0500 EUR |
1.1568 EUR |
1.0577 EUR |
| 2020-08-01 |
1.1089 EUR |
21,743.9311 LSK |
1.0877 EUR |
1.0868 EUR |
1.1300 EUR |
1.1300 EUR |
| 2020-07-31 |
1.0733 EUR |
4,757.6932 LSK |
1.0715 EUR |
1.0670 EUR |
1.1041 EUR |
1.0751 EUR |
| 2020-07-30 |
1.0852 EUR |
1,357.1034 LSK |
1.0944 EUR |
1.0617 EUR |
1.0944 EUR |
1.0759 EUR |
| 2020-07-29 |
1.0837 EUR |
3,430.2653 LSK |
1.0792 EUR |
1.0657 EUR |
1.0971 EUR |
1.0882 EUR |
| 2020-07-28 |
1.0612 EUR |
6,830.2370 LSK |
1.0480 EUR |
1.0169 EUR |
1.0821 EUR |
1.0744 EUR |
| 2020-07-27 |
1.0637 EUR |
9,503.6180 LSK |
1.0795 EUR |
1.0039 EUR |
1.0851 EUR |
1.0479 EUR |
| 2020-07-26 |
1.0889 EUR |
17,049.9786 LSK |
1.0966 EUR |
1.0718 EUR |
1.1041 EUR |
1.0811 EUR |
| 2020-07-25 |
1.0914 EUR |
6,143.4600 LSK |
1.0773 EUR |
1.0773 EUR |
1.1280 EUR |
1.1055 EUR |
| 2020-07-24 |
1.0858 EUR |
5,580.9672 LSK |
1.0980 EUR |
1.0674 EUR |
1.0980 EUR |
1.0736 EUR |
| 2020-07-23 |
1.1072 EUR |
2,843.7772 LSK |
1.1058 EUR |
1.0828 EUR |
1.1144 EUR |
1.1085 EUR |
| 2020-07-22 |
1.1053 EUR |
4,420.2049 LSK |
1.1182 EUR |
1.0910 EUR |
1.1182 EUR |
1.0923 EUR |
| 2020-07-21 |
1.1118 EUR |
4,977.3984 LSK |
1.1053 EUR |
1.0869 EUR |
1.1284 EUR |
1.1182 EUR |
| 2020-07-20 |
1.0851 EUR |
10,841.4665 LSK |
1.0705 EUR |
1.0637 EUR |
1.1129 EUR |
1.0996 EUR |