Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
1.3503 EUR |
308,717.2467 LSK |
1.2105 EUR |
1.2050 EUR |
1.5107 EUR |
1.4900 EUR |
| 2021-02-04 |
1.2055 EUR |
55,539.0855 LSK |
1.2394 EUR |
1.1500 EUR |
1.2480 EUR |
1.1716 EUR |
| 2021-02-03 |
1.2034 EUR |
106,099.5080 LSK |
1.1683 EUR |
1.0600 EUR |
1.2690 EUR |
1.2384 EUR |
| 2021-02-02 |
1.1660 EUR |
45,301.4028 LSK |
1.1643 EUR |
1.1203 EUR |
1.1800 EUR |
1.1677 EUR |
| 2021-02-01 |
1.1084 EUR |
76,094.8579 LSK |
1.0720 EUR |
1.0503 EUR |
1.1814 EUR |
1.1448 EUR |
| 2021-01-31 |
1.0924 EUR |
58,300.8947 LSK |
1.0912 EUR |
1.0541 EUR |
1.1329 EUR |
1.0935 EUR |
| 2021-01-30 |
1.0884 EUR |
39,375.8733 LSK |
1.0875 EUR |
1.0450 EUR |
1.1030 EUR |
1.0892 EUR |
| 2021-01-29 |
1.0899 EUR |
67,138.4455 LSK |
1.0866 EUR |
1.0592 EUR |
1.1525 EUR |
1.0931 EUR |
| 2021-01-28 |
1.0501 EUR |
36,238.6739 LSK |
1.0163 EUR |
1.0094 EUR |
1.1028 EUR |
1.0839 EUR |
| 2021-01-27 |
1.0311 EUR |
24,589.2371 LSK |
1.0555 EUR |
0.9800 EUR |
1.0581 EUR |
1.0066 EUR |
| 2021-01-26 |
1.0833 EUR |
30,287.9813 LSK |
1.0896 EUR |
1.0169 EUR |
1.1024 EUR |
1.0770 EUR |
| 2021-01-25 |
1.1073 EUR |
47,859.7785 LSK |
1.1105 EUR |
1.0845 EUR |
1.1400 EUR |
1.1040 EUR |
| 2021-01-24 |
1.1218 EUR |
38,470.6554 LSK |
1.1293 EUR |
1.0877 EUR |
1.1778 EUR |
1.1143 EUR |
| 2021-01-23 |
1.1094 EUR |
72,298.6203 LSK |
1.0923 EUR |
1.0617 EUR |
1.1663 EUR |
1.1265 EUR |
| 2021-01-22 |
1.0695 EUR |
58,507.0108 LSK |
1.0378 EUR |
0.9507 EUR |
1.1278 EUR |
1.1012 EUR |
| 2021-01-21 |
1.1303 EUR |
100,199.0345 LSK |
1.2227 EUR |
1.0379 EUR |
1.2699 EUR |
1.0379 EUR |
| 2021-01-20 |
1.1831 EUR |
173,273.0566 LSK |
1.1376 EUR |
1.1060 EUR |
1.2814 EUR |
1.2286 EUR |
| 2021-01-19 |
1.1621 EUR |
76,209.2111 LSK |
1.1686 EUR |
1.1062 EUR |
1.2088 EUR |
1.1555 EUR |
| 2021-01-18 |
1.1552 EUR |
42,508.0491 LSK |
1.1500 EUR |
1.1074 EUR |
1.1890 EUR |
1.1603 EUR |
| 2021-01-17 |
1.1321 EUR |
44,503.3970 LSK |
1.1179 EUR |
1.0623 EUR |
1.1721 EUR |
1.1463 EUR |
| 2021-01-16 |
1.1080 EUR |
71,822.1320 LSK |
1.0854 EUR |
1.0610 EUR |
1.1924 EUR |
1.1305 EUR |
| 2021-01-15 |
1.0992 EUR |
61,335.9998 LSK |
1.1241 EUR |
0.9918 EUR |
1.1260 EUR |
1.0742 EUR |
| 2021-01-14 |
1.1074 EUR |
86,060.8152 LSK |
1.1046 EUR |
1.0693 EUR |
1.1657 EUR |
1.1102 EUR |
| 2021-01-13 |
1.0600 EUR |
57,111.2560 LSK |
1.0088 EUR |
0.9846 EUR |
1.1178 EUR |
1.1111 EUR |
| 2021-01-12 |
1.0308 EUR |
49,530.4566 LSK |
1.0346 EUR |
0.9646 EUR |
1.0900 EUR |
1.0269 EUR |
| 2021-01-11 |
1.1034 EUR |
66,778.8600 LSK |
1.1667 EUR |
0.5000 EUR |
1.2000 EUR |
1.0400 EUR |
| 2021-01-10 |
1.1795 EUR |
83,663.2273 LSK |
1.2045 EUR |
0.9850 EUR |
1.2918 EUR |
1.1544 EUR |
| 2021-01-09 |
1.1344 EUR |
107,263.9565 LSK |
1.0765 EUR |
1.0386 EUR |
1.3184 EUR |
1.1922 EUR |
| 2021-01-08 |
1.0831 EUR |
57,579.8448 LSK |
1.0914 EUR |
1.0110 EUR |
1.1219 EUR |
1.0747 EUR |
| 2021-01-07 |
1.0962 EUR |
94,017.1449 LSK |
1.1027 EUR |
0.8943 EUR |
1.2330 EUR |
1.0897 EUR |
| 2021-01-06 |
1.0454 EUR |
71,055.9460 LSK |
0.9858 EUR |
0.9615 EUR |
1.1270 EUR |
1.1050 EUR |
| 2021-01-05 |
0.9915 EUR |
59,934.5298 LSK |
0.9895 EUR |
0.9376 EUR |
1.0200 EUR |
0.9936 EUR |
| 2021-01-04 |
1.0042 EUR |
53,894.2497 LSK |
1.0103 EUR |
0.8744 EUR |
1.0500 EUR |
0.9980 EUR |
| 2021-01-03 |
0.9574 EUR |
56,460.8447 LSK |
0.9258 EUR |
0.8794 EUR |
1.0079 EUR |
0.9891 EUR |
| 2021-01-02 |
0.9284 EUR |
16,170.0992 LSK |
0.9349 EUR |
0.8500 EUR |
0.9815 EUR |
0.9219 EUR |
| 2021-01-01 |
0.9437 EUR |
31,015.4382 LSK |
0.9500 EUR |
0.9292 EUR |
0.9838 EUR |
0.9374 EUR |
| 2020-12-31 |
0.9413 EUR |
17,624.1707 LSK |
0.9461 EUR |
0.9108 EUR |
0.9500 EUR |
0.9364 EUR |
| 2020-12-30 |
0.9379 EUR |
13,328.6807 LSK |
0.9403 EUR |
0.9000 EUR |
0.9444 EUR |
0.9356 EUR |
| 2020-12-29 |
0.9569 EUR |
34,340.9325 LSK |
0.9734 EUR |
0.9100 EUR |
0.9734 EUR |
0.9403 EUR |
| 2020-12-28 |
0.9777 EUR |
22,013.1077 LSK |
0.9700 EUR |
0.9700 EUR |
1.0134 EUR |
0.9854 EUR |
| 2020-12-27 |
0.9880 EUR |
26,831.1062 LSK |
0.9987 EUR |
0.9249 EUR |
1.0095 EUR |
0.9773 EUR |
| 2020-12-26 |
0.9999 EUR |
8,709.8470 LSK |
1.0201 EUR |
0.9549 EUR |
1.0580 EUR |
0.9796 EUR |
| 2020-12-25 |
0.9932 EUR |
25,671.8659 LSK |
0.9907 EUR |
0.9536 EUR |
1.0517 EUR |
0.9957 EUR |
| 2020-12-24 |
0.9479 EUR |
8,176.2534 LSK |
0.9065 EUR |
0.8932 EUR |
0.9894 EUR |
0.9894 EUR |
| 2020-12-23 |
0.9862 EUR |
32,218.8664 LSK |
1.0567 EUR |
0.8968 EUR |
1.0567 EUR |
0.9158 EUR |
| 2020-12-22 |
1.0393 EUR |
13,373.0287 LSK |
1.0449 EUR |
0.9967 EUR |
1.0739 EUR |
1.0337 EUR |
| 2020-12-21 |
1.0799 EUR |
11,270.8333 LSK |
1.1035 EUR |
1.0147 EUR |
1.1420 EUR |
1.0563 EUR |
| 2020-12-20 |
1.1272 EUR |
6,459.2263 LSK |
1.1293 EUR |
1.0840 EUR |
1.1420 EUR |
1.1251 EUR |
| 2020-12-19 |
1.1342 EUR |
24,925.7814 LSK |
1.1250 EUR |
1.1101 EUR |
1.2147 EUR |
1.1433 EUR |
| 2020-12-18 |
1.0914 EUR |
11,555.9433 LSK |
1.0632 EUR |
1.0481 EUR |
1.1400 EUR |
1.1196 EUR |