Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
2.2030 EUR |
194,303.0497 LSK |
2.3000 EUR |
2.1050 EUR |
2.3224 EUR |
2.2247 EUR |
| 2021-07-04 |
2.3939 EUR |
149,520.3811 LSK |
2.2262 EUR |
2.1838 EUR |
2.5712 EUR |
2.3251 EUR |
| 2021-07-03 |
2.1471 EUR |
81,158.5846 LSK |
2.1353 EUR |
2.0399 EUR |
2.2192 EUR |
2.1564 EUR |
| 2021-07-02 |
2.0465 EUR |
45,654.6618 LSK |
2.1500 EUR |
1.9946 EUR |
2.1759 EUR |
2.0817 EUR |
| 2021-07-01 |
2.1259 EUR |
102,891.5727 LSK |
2.2209 EUR |
2.0000 EUR |
2.3298 EUR |
2.1063 EUR |
| 2021-06-30 |
2.0968 EUR |
247,992.2602 LSK |
2.0900 EUR |
1.9421 EUR |
2.2707 EUR |
2.2505 EUR |
| 2021-06-29 |
2.0621 EUR |
229,401.5944 LSK |
1.8548 EUR |
1.8548 EUR |
2.2703 EUR |
2.0225 EUR |
| 2021-06-28 |
1.7440 EUR |
60,562.4254 LSK |
1.6702 EUR |
1.6381 EUR |
1.8320 EUR |
1.7913 EUR |
| 2021-06-27 |
1.6161 EUR |
24,724.3692 LSK |
1.6251 EUR |
1.5781 EUR |
1.6834 EUR |
1.6627 EUR |
| 2021-06-26 |
1.6158 EUR |
41,257.6992 LSK |
1.5877 EUR |
1.5228 EUR |
1.7369 EUR |
1.6361 EUR |
| 2021-06-25 |
1.6994 EUR |
47,750.0723 LSK |
1.7554 EUR |
1.5536 EUR |
1.8147 EUR |
1.6008 EUR |
| 2021-06-24 |
1.7154 EUR |
57,704.9729 LSK |
1.6687 EUR |
1.5874 EUR |
1.7587 EUR |
1.7478 EUR |
| 2021-06-23 |
1.6674 EUR |
116,080.5918 LSK |
1.5649 EUR |
1.5502 EUR |
1.7816 EUR |
1.6429 EUR |
| 2021-06-22 |
1.5007 EUR |
142,220.4464 LSK |
1.6452 EUR |
1.2520 EUR |
1.7145 EUR |
1.5681 EUR |
| 2021-06-21 |
1.8089 EUR |
108,818.4338 LSK |
2.0828 EUR |
1.6243 EUR |
2.1479 EUR |
1.6243 EUR |
| 2021-06-20 |
2.0388 EUR |
40,535.1748 LSK |
2.1539 EUR |
1.9329 EUR |
2.1539 EUR |
2.0995 EUR |
| 2021-06-19 |
2.2175 EUR |
34,033.5632 LSK |
2.2124 EUR |
2.1442 EUR |
2.2780 EUR |
2.1457 EUR |
| 2021-06-18 |
2.2160 EUR |
36,324.1097 LSK |
2.3310 EUR |
2.1064 EUR |
2.3311 EUR |
2.1905 EUR |
| 2021-06-17 |
2.4215 EUR |
27,439.5014 LSK |
2.4023 EUR |
2.3052 EUR |
2.4755 EUR |
2.3528 EUR |
| 2021-06-16 |
2.4266 EUR |
61,914.8530 LSK |
2.5036 EUR |
2.3237 EUR |
2.6266 EUR |
2.3623 EUR |
| 2021-06-15 |
2.5076 EUR |
39,639.5002 LSK |
2.5436 EUR |
2.4311 EUR |
2.5777 EUR |
2.4929 EUR |
| 2021-06-14 |
2.5109 EUR |
54,718.8155 LSK |
2.3703 EUR |
2.3573 EUR |
2.6262 EUR |
2.5536 EUR |
| 2021-06-13 |
2.2998 EUR |
57,249.2501 LSK |
2.2316 EUR |
2.1645 EUR |
2.4554 EUR |
2.3847 EUR |
| 2021-06-12 |
2.2547 EUR |
46,647.6952 LSK |
2.3219 EUR |
2.1285 EUR |
2.3643 EUR |
2.2754 EUR |
| 2021-06-11 |
2.4703 EUR |
66,503.7133 LSK |
2.5334 EUR |
2.3503 EUR |
2.5742 EUR |
2.4199 EUR |
| 2021-06-10 |
2.5616 EUR |
45,748.1118 LSK |
2.6279 EUR |
2.4585 EUR |
2.6802 EUR |
2.5569 EUR |
| 2021-06-09 |
2.5831 EUR |
44,154.2112 LSK |
2.5800 EUR |
2.4361 EUR |
2.6733 EUR |
2.6502 EUR |
| 2021-06-08 |
2.4909 EUR |
117,995.5048 LSK |
2.6525 EUR |
2.2423 EUR |
2.7372 EUR |
2.5944 EUR |
| 2021-06-07 |
2.9733 EUR |
88,137.0558 LSK |
2.9023 EUR |
2.6390 EUR |
3.1249 EUR |
2.6505 EUR |
| 2021-06-06 |
2.8910 EUR |
113,632.8782 LSK |
2.7544 EUR |
2.7463 EUR |
3.0188 EUR |
2.8633 EUR |
| 2021-06-05 |
2.8254 EUR |
117,486.9430 LSK |
2.9080 EUR |
2.7012 EUR |
3.0278 EUR |
2.7236 EUR |
| 2021-06-04 |
2.9065 EUR |
95,250.9704 LSK |
3.2408 EUR |
2.7557 EUR |
3.2408 EUR |
2.9626 EUR |
| 2021-06-03 |
3.2351 EUR |
119,571.9835 LSK |
3.1334 EUR |
3.0334 EUR |
3.3664 EUR |
3.2817 EUR |
| 2021-06-02 |
3.1005 EUR |
154,586.0086 LSK |
2.9641 EUR |
2.8822 EUR |
3.2638 EUR |
3.1201 EUR |
| 2021-06-01 |
2.8886 EUR |
88,071.4808 LSK |
2.8980 EUR |
2.7499 EUR |
2.9600 EUR |
2.8762 EUR |
| 2021-05-31 |
2.7709 EUR |
64,522.9961 LSK |
2.7723 EUR |
2.5890 EUR |
2.9288 EUR |
2.9108 EUR |
| 2021-05-30 |
2.7428 EUR |
60,871.2048 LSK |
2.6633 EUR |
2.5058 EUR |
2.8432 EUR |
2.7405 EUR |
| 2021-05-29 |
2.7586 EUR |
87,615.1740 LSK |
2.9179 EUR |
2.5084 EUR |
2.9803 EUR |
2.6677 EUR |
| 2021-05-28 |
2.8600 EUR |
241,561.2312 LSK |
3.4271 EUR |
2.5364 EUR |
3.5123 EUR |
2.8099 EUR |
| 2021-05-27 |
3.5037 EUR |
67,163.5070 LSK |
3.7296 EUR |
3.3320 EUR |
3.7296 EUR |
3.4528 EUR |
| 2021-05-26 |
3.6036 EUR |
118,233.6268 LSK |
3.6230 EUR |
3.3616 EUR |
3.7984 EUR |
3.7140 EUR |
| 2021-05-25 |
3.3922 EUR |
300,502.7108 LSK |
3.2247 EUR |
3.0906 EUR |
3.7997 EUR |
3.7094 EUR |
| 2021-05-24 |
2.9126 EUR |
134,569.6715 LSK |
2.6411 EUR |
2.4207 EUR |
3.2204 EUR |
3.1469 EUR |
| 2021-05-23 |
2.5680 EUR |
128,442.3648 LSK |
3.2140 EUR |
2.0990 EUR |
3.4049 EUR |
2.5438 EUR |
| 2021-05-22 |
3.3677 EUR |
38,864.8476 LSK |
3.4481 EUR |
3.1324 EUR |
3.6750 EUR |
3.3273 EUR |
| 2021-05-21 |
3.7658 EUR |
126,430.6831 LSK |
4.1799 EUR |
2.9033 EUR |
4.4144 EUR |
3.4249 EUR |
| 2021-05-20 |
3.7437 EUR |
171,327.5874 LSK |
3.4179 EUR |
2.9501 EUR |
4.2819 EUR |
4.1025 EUR |
| 2021-05-19 |
3.6763 EUR |
279,970.2966 LSK |
5.1200 EUR |
1.9500 EUR |
5.3495 EUR |
3.5644 EUR |
| 2021-05-18 |
5.1560 EUR |
156,166.5627 LSK |
4.8125 EUR |
4.8125 EUR |
5.4908 EUR |
5.0147 EUR |
| 2021-05-17 |
4.7068 EUR |
97,805.7453 LSK |
5.1811 EUR |
4.2484 EUR |
5.1811 EUR |
4.7332 EUR |