Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7670 EUR |
3,403.7230 LSK |
0.7813 EUR |
0.7610 EUR |
0.7813 EUR |
0.7657 EUR |
| 2024-10-15 |
0.7818 EUR |
9,535.2082 LSK |
0.7971 EUR |
0.7573 EUR |
0.8002 EUR |
0.7642 EUR |
| 2024-10-14 |
0.7810 EUR |
68,937.9675 LSK |
0.7602 EUR |
0.7602 EUR |
0.7887 EUR |
0.7887 EUR |
| 2024-10-13 |
0.7626 EUR |
3,397.3009 LSK |
0.7686 EUR |
0.7387 EUR |
0.7686 EUR |
0.7427 EUR |
| 2024-10-12 |
0.7692 EUR |
4,600.7056 LSK |
0.7664 EUR |
0.7659 EUR |
0.7753 EUR |
0.7724 EUR |
| 2024-10-11 |
0.7548 EUR |
22,063.3728 LSK |
0.7382 EUR |
0.7382 EUR |
0.7694 EUR |
0.7604 EUR |
| 2024-10-10 |
0.7216 EUR |
10,700.1940 LSK |
0.7250 EUR |
0.7040 EUR |
0.7390 EUR |
0.7278 EUR |
| 2024-10-09 |
0.7657 EUR |
4,973.2993 LSK |
0.7643 EUR |
0.7384 EUR |
0.7848 EUR |
0.7403 EUR |
| 2024-10-08 |
0.7395 EUR |
22,216.7133 LSK |
0.7379 EUR |
0.7279 EUR |
0.7557 EUR |
0.7506 EUR |
| 2024-10-07 |
0.7573 EUR |
17,084.1243 LSK |
0.7616 EUR |
0.7469 EUR |
0.7647 EUR |
0.7509 EUR |
| 2024-10-06 |
0.7502 EUR |
6,726.6508 LSK |
0.7379 EUR |
0.7353 EUR |
0.7597 EUR |
0.7513 EUR |
| 2024-10-05 |
0.7284 EUR |
4,466.8809 LSK |
0.7293 EUR |
0.7115 EUR |
0.7374 EUR |
0.7115 EUR |
| 2024-10-04 |
0.7023 EUR |
2,065.7870 LSK |
0.6942 EUR |
0.6942 EUR |
0.7298 EUR |
0.7266 EUR |
| 2024-10-03 |
0.6885 EUR |
3,877.0485 LSK |
0.7074 EUR |
0.6772 EUR |
0.7143 EUR |
0.6932 EUR |
| 2024-10-02 |
0.7272 EUR |
3,190.9304 LSK |
0.7411 EUR |
0.6920 EUR |
0.7508 EUR |
0.6945 EUR |
| 2024-10-01 |
0.7720 EUR |
10,580.6929 LSK |
0.8146 EUR |
0.7200 EUR |
0.8182 EUR |
0.7287 EUR |
| 2024-09-30 |
0.8091 EUR |
8,643.8349 LSK |
0.8300 EUR |
0.7989 EUR |
0.8385 EUR |
0.8076 EUR |
| 2024-09-29 |
0.8307 EUR |
6,901.0529 LSK |
0.8382 EUR |
0.8187 EUR |
0.8500 EUR |
0.8445 EUR |
| 2024-09-28 |
0.8529 EUR |
12,756.4530 LSK |
0.8638 EUR |
0.8285 EUR |
0.8676 EUR |
0.8367 EUR |
| 2024-09-27 |
0.8540 EUR |
5,978.0300 LSK |
0.8484 EUR |
0.8458 EUR |
0.8651 EUR |
0.8621 EUR |
| 2024-09-26 |
0.8363 EUR |
14,019.8507 LSK |
0.8163 EUR |
0.8015 EUR |
0.8448 EUR |
0.8448 EUR |
| 2024-09-25 |
0.8237 EUR |
2,509.7582 LSK |
0.8293 EUR |
0.8133 EUR |
0.8348 EUR |
0.8219 EUR |
| 2024-09-24 |
0.8166 EUR |
20,066.1566 LSK |
0.8226 EUR |
0.8013 EUR |
0.8321 EUR |
0.8201 EUR |
| 2024-09-23 |
0.8267 EUR |
5,188.5208 LSK |
0.8246 EUR |
0.8171 EUR |
0.8345 EUR |
0.8282 EUR |
| 2024-09-22 |
0.8290 EUR |
28,670.3458 LSK |
0.8500 EUR |
0.7912 EUR |
0.8500 EUR |
0.8012 EUR |
| 2024-09-21 |
0.8332 EUR |
140,684.3371 LSK |
0.7969 EUR |
0.7969 EUR |
0.8555 EUR |
0.8384 EUR |
| 2024-09-20 |
0.7811 EUR |
26,537.9297 LSK |
0.7520 EUR |
0.7520 EUR |
0.8083 EUR |
0.7777 EUR |
| 2024-09-19 |
0.7427 EUR |
27,983.5554 LSK |
0.7339 EUR |
0.7305 EUR |
0.7600 EUR |
0.7457 EUR |
| 2024-09-18 |
0.7109 EUR |
10,539.7842 LSK |
0.7244 EUR |
0.7007 EUR |
0.7244 EUR |
0.7211 EUR |
| 2024-09-17 |
0.7131 EUR |
3,824.9717 LSK |
0.7081 EUR |
0.7026 EUR |
0.7189 EUR |
0.7134 EUR |
| 2024-09-16 |
0.6957 EUR |
408.7638 LSK |
0.6951 EUR |
0.6843 EUR |
0.7072 EUR |
0.6843 EUR |
| 2024-09-15 |
0.7283 EUR |
1,877.7684 LSK |
0.7357 EUR |
0.7107 EUR |
0.7357 EUR |
0.7107 EUR |
| 2024-09-14 |
0.7297 EUR |
3,789.4647 LSK |
0.7365 EUR |
0.7189 EUR |
0.7365 EUR |
0.7217 EUR |
| 2024-09-13 |
0.7225 EUR |
4,272.6649 LSK |
0.7203 EUR |
0.7138 EUR |
0.7341 EUR |
0.7341 EUR |
| 2024-09-12 |
0.7185 EUR |
4,306.4784 LSK |
0.7219 EUR |
0.7089 EUR |
0.7243 EUR |
0.7151 EUR |
| 2024-09-11 |
0.7151 EUR |
3,526.4839 LSK |
0.7306 EUR |
0.7007 EUR |
0.7306 EUR |
0.7143 EUR |
| 2024-09-10 |
0.7242 EUR |
16,579.8034 LSK |
0.7090 EUR |
0.7088 EUR |
0.7304 EUR |
0.7269 EUR |
| 2024-09-09 |
0.7084 EUR |
8,359.9419 LSK |
0.6964 EUR |
0.6933 EUR |
0.7183 EUR |
0.7145 EUR |
| 2024-09-08 |
0.6872 EUR |
6,324.4376 LSK |
0.6656 EUR |
0.6656 EUR |
0.6963 EUR |
0.6944 EUR |
| 2024-09-07 |
0.6636 EUR |
2,167.1218 LSK |
0.6480 EUR |
0.6480 EUR |
0.6735 EUR |
0.6651 EUR |
| 2024-09-06 |
0.6608 EUR |
4,567.2149 LSK |
0.6592 EUR |
0.6491 EUR |
0.6774 EUR |
0.6538 EUR |
| 2024-09-05 |
0.6735 EUR |
543.2929 LSK |
0.6838 EUR |
0.6618 EUR |
0.6838 EUR |
0.6618 EUR |
| 2024-09-04 |
0.6717 EUR |
3,299.5738 LSK |
0.6690 EUR |
0.6617 EUR |
0.6917 EUR |
0.6816 EUR |
| 2024-09-03 |
0.7025 EUR |
205.5114 LSK |
0.7029 EUR |
0.6840 EUR |
0.7105 EUR |
0.6876 EUR |
| 2024-09-02 |
0.6916 EUR |
5,950.1046 LSK |
0.6817 EUR |
0.6669 EUR |
0.6950 EUR |
0.6950 EUR |
| 2024-09-01 |
0.6924 EUR |
1,879.0803 LSK |
0.7023 EUR |
0.6769 EUR |
0.7023 EUR |
0.6769 EUR |
| 2024-08-31 |
0.7018 EUR |
458.7213 LSK |
0.7002 EUR |
0.6955 EUR |
0.7063 EUR |
0.6955 EUR |
| 2024-08-30 |
0.6982 EUR |
3,497.5654 LSK |
0.7046 EUR |
0.6836 EUR |
0.7173 EUR |
0.7106 EUR |
| 2024-08-29 |
0.7071 EUR |
1,584.5315 LSK |
0.7071 EUR |
0.7000 EUR |
0.7331 EUR |
0.7013 EUR |
| 2024-08-28 |
0.7199 EUR |
22,667.3767 LSK |
0.7161 EUR |
0.6953 EUR |
0.7354 EUR |
0.7165 EUR |