Identifier on Bitvavo: LINEA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0037 EUR |
17,011,494.3914 LINEA |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2026-02-01 |
0.0039 EUR |
14,376,498.4163 LINEA |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2026-01-31 |
0.0040 EUR |
34,953,794.3505 LINEA |
0.0045 EUR |
0.0036 EUR |
0.0045 EUR |
0.0040 EUR |
| 2026-01-30 |
0.0046 EUR |
16,792,049.2967 LINEA |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2026-01-29 |
0.0049 EUR |
18,947,260.1030 LINEA |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2026-01-28 |
0.0053 EUR |
34,396,859.0127 LINEA |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2026-01-27 |
0.0054 EUR |
36,644,676.6349 LINEA |
0.0053 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2026-01-26 |
0.0052 EUR |
84,980,610.9576 LINEA |
0.0046 EUR |
0.0046 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-25 |
0.0050 EUR |
33,550,381.9413 LINEA |
0.0056 EUR |
0.0046 EUR |
0.0056 EUR |
0.0046 EUR |
| 2026-01-24 |
0.0053 EUR |
131,343,683.1412 LINEA |
0.0045 EUR |
0.0045 EUR |
0.0059 EUR |
0.0053 EUR |
| 2026-01-23 |
0.0046 EUR |
40,376,843.6419 LINEA |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2026-01-22 |
0.0046 EUR |
3,462,176.8528 LINEA |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-01-21 |
0.0046 EUR |
8,321,344.5490 LINEA |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-01-20 |
0.0049 EUR |
8,017,029.2424 LINEA |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-01-19 |
0.0049 EUR |
3,539,517.6941 LINEA |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-01-18 |
0.0055 EUR |
2,527,280.8658 LINEA |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-17 |
0.0057 EUR |
1,898,067.0614 LINEA |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-01-16 |
0.0054 EUR |
3,479,457.2477 LINEA |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2026-01-15 |
0.0059 EUR |
1,967,437.3597 LINEA |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-01-14 |
0.0060 EUR |
11,945,586.4012 LINEA |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-01-13 |
0.0056 EUR |
1,466,789.1050 LINEA |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2026-01-12 |
0.0056 EUR |
2,847,352.5448 LINEA |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2026-01-11 |
0.0058 EUR |
3,183,324.6089 LINEA |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-01-10 |
0.0058 EUR |
219,705.2882 LINEA |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-01-09 |
0.0058 EUR |
483,200.9358 LINEA |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2026-01-08 |
0.0058 EUR |
2,427,940.5523 LINEA |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-01-07 |
0.0061 EUR |
3,701,618.8666 LINEA |
0.0063 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2026-01-06 |
0.0063 EUR |
2,885,188.5848 LINEA |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-01-05 |
0.0062 EUR |
5,918,998.9563 LINEA |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2026-01-04 |
0.0062 EUR |
7,510,188.2916 LINEA |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-01-03 |
0.0060 EUR |
3,256,575.7965 LINEA |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-01-02 |
0.0057 EUR |
2,096,452.2323 LINEA |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-01-01 |
0.0055 EUR |
2,707,422.7336 LINEA |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-12-31 |
0.0053 EUR |
6,024,032.0963 LINEA |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-30 |
0.0055 EUR |
741,950.9368 LINEA |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-29 |
0.0057 EUR |
1,722,572.8625 LINEA |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-12-28 |
0.0057 EUR |
2,582,429.7271 LINEA |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-12-27 |
0.0058 EUR |
1,605,001.9769 LINEA |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-12-26 |
0.0058 EUR |
3,588,297.2830 LINEA |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-12-25 |
0.0057 EUR |
5,732,165.0543 LINEA |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-12-24 |
0.0054 EUR |
255,181.7983 LINEA |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-12-23 |
0.0054 EUR |
718,294.0923 LINEA |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-22 |
0.0057 EUR |
4,240,955.3983 LINEA |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-12-21 |
0.0056 EUR |
4,583,367.6298 LINEA |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-12-20 |
0.0056 EUR |
6,962,505.0571 LINEA |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-12-19 |
0.0053 EUR |
2,646,210.0814 LINEA |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-18 |
0.0052 EUR |
4,002,814.5895 LINEA |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-12-17 |
0.0056 EUR |
5,297,903.9422 LINEA |
0.0059 EUR |
0.0052 EUR |
0.0060 EUR |
0.0052 EUR |
| 2025-12-16 |
0.0057 EUR |
5,224,829.4382 LINEA |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-12-15 |
0.0059 EUR |
7,211,225.0221 LINEA |
0.0062 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |