Identifier on Bitvavo: LINEA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0077 EUR |
1,178,157.3130 LINEA |
0.0077 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-12-04 |
0.0078 EUR |
3,418,213.4604 LINEA |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-12-03 |
0.0079 EUR |
5,054,776.0404 LINEA |
0.0080 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-12-02 |
0.0077 EUR |
2,876,055.4745 LINEA |
0.0078 EUR |
0.0075 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-12-01 |
0.0079 EUR |
4,206,610.4896 LINEA |
0.0083 EUR |
0.0077 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-11-30 |
0.0085 EUR |
3,579,875.2658 LINEA |
0.0086 EUR |
0.0085 EUR |
0.0087 EUR |
0.0085 EUR |
| 2025-11-29 |
0.0086 EUR |
3,991,155.5472 LINEA |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-11-28 |
0.0091 EUR |
2,122,480.1745 LINEA |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-11-27 |
0.0094 EUR |
4,978,381.6626 LINEA |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-11-26 |
0.0090 EUR |
1,061,163.0798 LINEA |
0.0091 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-11-25 |
0.0093 EUR |
13,904,827.6697 LINEA |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-11-24 |
0.0093 EUR |
25,493,077.9078 LINEA |
0.0086 EUR |
0.0086 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-11-23 |
0.0085 EUR |
12,837,203.3606 LINEA |
0.0082 EUR |
0.0082 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-11-22 |
0.0082 EUR |
8,100,497.7133 LINEA |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-11-21 |
0.0083 EUR |
16,137,290.3892 LINEA |
0.0086 EUR |
0.0074 EUR |
0.0087 EUR |
0.0083 EUR |
| 2025-11-20 |
0.0090 EUR |
10,482,398.9610 LINEA |
0.0089 EUR |
0.0085 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-11-19 |
0.0087 EUR |
12,234,521.1719 LINEA |
0.0087 EUR |
0.0084 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-11-18 |
0.0088 EUR |
5,388,264.1097 LINEA |
0.0087 EUR |
0.0084 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-11-17 |
0.0090 EUR |
4,182,626.0331 LINEA |
0.0089 EUR |
0.0087 EUR |
0.0095 EUR |
0.0087 EUR |
| 2025-11-16 |
0.0092 EUR |
2,859,903.6903 LINEA |
0.0091 EUR |
0.0088 EUR |
0.0095 EUR |
0.0089 EUR |
| 2025-11-15 |
0.0094 EUR |
3,906,747.0579 LINEA |
0.0094 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-11-14 |
0.0096 EUR |
24,623,100.5441 LINEA |
0.0103 EUR |
0.0091 EUR |
0.0103 EUR |
0.0097 EUR |
| 2025-11-13 |
0.0109 EUR |
16,553,174.6314 LINEA |
0.0112 EUR |
0.0100 EUR |
0.0117 EUR |
0.0104 EUR |
| 2025-11-12 |
0.0119 EUR |
57,071,689.9682 LINEA |
0.0105 EUR |
0.0105 EUR |
0.0129 EUR |
0.0115 EUR |
| 2025-11-11 |
0.0111 EUR |
7,777,095.3000 LINEA |
0.0110 EUR |
0.0105 EUR |
0.0115 EUR |
0.0105 EUR |
| 2025-11-10 |
0.0113 EUR |
5,835,254.5268 LINEA |
0.0110 EUR |
0.0109 EUR |
0.0117 EUR |
0.0111 EUR |
| 2025-11-09 |
0.0107 EUR |
4,495,863.2558 LINEA |
0.0105 EUR |
0.0102 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-11-08 |
0.0114 EUR |
23,970,414.0533 LINEA |
0.0111 EUR |
0.0105 EUR |
0.0121 EUR |
0.0107 EUR |
| 2025-11-07 |
0.0104 EUR |
10,865,304.2232 LINEA |
0.0097 EUR |
0.0095 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-11-06 |
0.0101 EUR |
8,618,875.7059 LINEA |
0.0107 EUR |
0.0097 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-11-05 |
0.0109 EUR |
22,682,583.8146 LINEA |
0.0100 EUR |
0.0094 EUR |
0.0119 EUR |
0.0108 EUR |
| 2025-11-04 |
0.0096 EUR |
13,144,852.0595 LINEA |
0.0103 EUR |
0.0090 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-11-03 |
0.0114 EUR |
35,384,330.9374 LINEA |
0.0122 EUR |
0.0100 EUR |
0.0124 EUR |
0.0102 EUR |
| 2025-11-02 |
0.0122 EUR |
7,894,105.8596 LINEA |
0.0129 EUR |
0.0115 EUR |
0.0131 EUR |
0.0118 EUR |
| 2025-11-01 |
0.0121 EUR |
24,184,848.9599 LINEA |
0.0108 EUR |
0.0107 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-10-31 |
0.0108 EUR |
3,892,137.6589 LINEA |
0.0107 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-10-30 |
0.0119 EUR |
4,671,291.4727 LINEA |
0.0121 EUR |
0.0104 EUR |
0.0124 EUR |
0.0105 EUR |
| 2025-10-29 |
0.0117 EUR |
4,881,569.9444 LINEA |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-10-28 |
0.0123 EUR |
12,908,789.0163 LINEA |
0.0125 EUR |
0.0116 EUR |
0.0127 EUR |
0.0117 EUR |
| 2025-10-27 |
0.0131 EUR |
7,886,035.9614 LINEA |
0.0135 EUR |
0.0126 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-10-26 |
0.0131 EUR |
5,346,971.5066 LINEA |
0.0129 EUR |
0.0126 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-10-25 |
0.0130 EUR |
7,477,194.5293 LINEA |
0.0134 EUR |
0.0128 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-10-24 |
0.0132 EUR |
12,215,870.5529 LINEA |
0.0135 EUR |
0.0129 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-10-23 |
0.0134 EUR |
26,034,902.5887 LINEA |
0.0131 EUR |
0.0131 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-10-22 |
0.0141 EUR |
74,329,436.8813 LINEA |
0.0133 EUR |
0.0131 EUR |
0.0159 EUR |
0.0134 EUR |