Identifier on Bitvavo: LINEA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0059 EUR |
7,211,225.0221 LINEA |
0.0062 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-12-14 |
0.0063 EUR |
1,566,723.1407 LINEA |
0.0065 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-12-13 |
0.0065 EUR |
2,309,562.2137 LINEA |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-12-12 |
0.0067 EUR |
5,728,744.8507 LINEA |
0.0066 EUR |
0.0063 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-12-11 |
0.0065 EUR |
3,880,513.3546 LINEA |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-12-10 |
0.0070 EUR |
1,043,889.8085 LINEA |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-12-09 |
0.0070 EUR |
3,613,199.3596 LINEA |
0.0068 EUR |
0.0066 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-12-08 |
0.0068 EUR |
5,925,042.6276 LINEA |
0.0067 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-12-07 |
0.0069 EUR |
4,430,578.5432 LINEA |
0.0071 EUR |
0.0066 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-12-06 |
0.0070 EUR |
2,018,258.0123 LINEA |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-12-05 |
0.0074 EUR |
3,474,331.3163 LINEA |
0.0077 EUR |
0.0070 EUR |
0.0078 EUR |
0.0070 EUR |
| 2025-12-04 |
0.0078 EUR |
3,418,213.4604 LINEA |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-12-03 |
0.0079 EUR |
5,054,776.0404 LINEA |
0.0080 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-12-02 |
0.0077 EUR |
2,876,055.4745 LINEA |
0.0078 EUR |
0.0075 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-12-01 |
0.0079 EUR |
4,206,610.4896 LINEA |
0.0083 EUR |
0.0077 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-11-30 |
0.0085 EUR |
3,579,875.2658 LINEA |
0.0086 EUR |
0.0085 EUR |
0.0087 EUR |
0.0085 EUR |
| 2025-11-29 |
0.0086 EUR |
3,991,155.5472 LINEA |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-11-28 |
0.0091 EUR |
2,122,480.1745 LINEA |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-11-27 |
0.0094 EUR |
4,978,381.6626 LINEA |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-11-26 |
0.0090 EUR |
1,061,163.0798 LINEA |
0.0091 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-11-25 |
0.0093 EUR |
13,904,827.6697 LINEA |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-11-24 |
0.0093 EUR |
25,493,077.9078 LINEA |
0.0086 EUR |
0.0086 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-11-23 |
0.0085 EUR |
12,837,203.3606 LINEA |
0.0082 EUR |
0.0082 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-11-22 |
0.0082 EUR |
8,100,497.7133 LINEA |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-11-21 |
0.0083 EUR |
16,137,290.3892 LINEA |
0.0086 EUR |
0.0074 EUR |
0.0087 EUR |
0.0083 EUR |
| 2025-11-20 |
0.0090 EUR |
10,482,398.9610 LINEA |
0.0089 EUR |
0.0085 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-11-19 |
0.0087 EUR |
12,234,521.1719 LINEA |
0.0087 EUR |
0.0084 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-11-18 |
0.0088 EUR |
5,388,264.1097 LINEA |
0.0087 EUR |
0.0084 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-11-17 |
0.0090 EUR |
4,182,626.0331 LINEA |
0.0089 EUR |
0.0087 EUR |
0.0095 EUR |
0.0087 EUR |
| 2025-11-16 |
0.0092 EUR |
2,859,903.6903 LINEA |
0.0091 EUR |
0.0088 EUR |
0.0095 EUR |
0.0089 EUR |
| 2025-11-15 |
0.0094 EUR |
3,906,747.0579 LINEA |
0.0094 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-11-14 |
0.0096 EUR |
24,623,100.5441 LINEA |
0.0103 EUR |
0.0091 EUR |
0.0103 EUR |
0.0097 EUR |
| 2025-11-13 |
0.0109 EUR |
16,553,174.6314 LINEA |
0.0112 EUR |
0.0100 EUR |
0.0117 EUR |
0.0104 EUR |
| 2025-11-12 |
0.0119 EUR |
57,071,689.9682 LINEA |
0.0105 EUR |
0.0105 EUR |
0.0129 EUR |
0.0115 EUR |
| 2025-11-11 |
0.0111 EUR |
7,777,095.3000 LINEA |
0.0110 EUR |
0.0105 EUR |
0.0115 EUR |
0.0105 EUR |
| 2025-11-10 |
0.0113 EUR |
5,835,254.5268 LINEA |
0.0110 EUR |
0.0109 EUR |
0.0117 EUR |
0.0111 EUR |
| 2025-11-09 |
0.0107 EUR |
4,495,863.2558 LINEA |
0.0105 EUR |
0.0102 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-11-08 |
0.0114 EUR |
23,970,414.0533 LINEA |
0.0111 EUR |
0.0105 EUR |
0.0121 EUR |
0.0107 EUR |
| 2025-11-07 |
0.0104 EUR |
10,865,304.2232 LINEA |
0.0097 EUR |
0.0095 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-11-06 |
0.0101 EUR |
8,618,875.7059 LINEA |
0.0107 EUR |
0.0097 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-11-05 |
0.0109 EUR |
22,682,583.8146 LINEA |
0.0100 EUR |
0.0094 EUR |
0.0119 EUR |
0.0108 EUR |
| 2025-11-04 |
0.0096 EUR |
13,144,852.0595 LINEA |
0.0103 EUR |
0.0090 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-11-03 |
0.0114 EUR |
35,384,330.9374 LINEA |
0.0122 EUR |
0.0100 EUR |
0.0124 EUR |
0.0102 EUR |
| 2025-11-02 |
0.0122 EUR |
7,894,105.8596 LINEA |
0.0129 EUR |
0.0115 EUR |
0.0131 EUR |
0.0118 EUR |
| 2025-11-01 |
0.0121 EUR |
24,184,848.9599 LINEA |
0.0108 EUR |
0.0107 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-10-31 |
0.0108 EUR |
3,892,137.6589 LINEA |
0.0107 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-10-30 |
0.0119 EUR |
4,671,291.4727 LINEA |
0.0121 EUR |
0.0104 EUR |
0.0124 EUR |
0.0105 EUR |
| 2025-10-29 |
0.0117 EUR |
4,881,569.9444 LINEA |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-10-28 |
0.0123 EUR |
12,908,789.0163 LINEA |
0.0125 EUR |
0.0116 EUR |
0.0127 EUR |
0.0117 EUR |
| 2025-10-27 |
0.0131 EUR |
7,886,035.9614 LINEA |
0.0135 EUR |
0.0126 EUR |
0.0139 EUR |
0.0129 EUR |