Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0166 EUR |
1,707,178.9159 LINA |
0.0175 EUR |
0.0162 EUR |
0.0177 EUR |
0.0167 EUR |
| 2022-03-09 |
0.0176 EUR |
2,553,722.1312 LINA |
0.0168 EUR |
0.0167 EUR |
0.0181 EUR |
0.0174 EUR |
| 2022-03-08 |
0.0167 EUR |
1,308,895.0866 LINA |
0.0163 EUR |
0.0163 EUR |
0.0172 EUR |
0.0168 EUR |
| 2022-03-07 |
0.0160 EUR |
4,653,991.0379 LINA |
0.0162 EUR |
0.0156 EUR |
0.0172 EUR |
0.0161 EUR |
| 2022-03-06 |
0.0169 EUR |
3,065,787.1602 LINA |
0.0172 EUR |
0.0164 EUR |
0.0177 EUR |
0.0166 EUR |
| 2022-03-05 |
0.0169 EUR |
4,501,929.9206 LINA |
0.0165 EUR |
0.0161 EUR |
0.0175 EUR |
0.0172 EUR |
| 2022-03-04 |
0.0171 EUR |
2,433,416.5812 LINA |
0.0176 EUR |
0.0162 EUR |
0.0176 EUR |
0.0165 EUR |
| 2022-03-03 |
0.0181 EUR |
4,496,686.4584 LINA |
0.0189 EUR |
0.0173 EUR |
0.0189 EUR |
0.0178 EUR |
| 2022-03-02 |
0.0187 EUR |
2,215,356.7221 LINA |
0.0189 EUR |
0.0182 EUR |
0.0192 EUR |
0.0190 EUR |
| 2022-03-01 |
0.0187 EUR |
10,594,592.1819 LINA |
0.0183 EUR |
0.0181 EUR |
0.0192 EUR |
0.0188 EUR |
| 2022-02-28 |
0.0170 EUR |
3,091,319.9931 LINA |
0.0159 EUR |
0.0159 EUR |
0.0183 EUR |
0.0183 EUR |
| 2022-02-27 |
0.0167 EUR |
2,533,931.0518 LINA |
0.0173 EUR |
0.0158 EUR |
0.0174 EUR |
0.0161 EUR |
| 2022-02-26 |
0.0174 EUR |
5,958,407.9279 LINA |
0.0172 EUR |
0.0170 EUR |
0.0179 EUR |
0.0173 EUR |
| 2022-02-25 |
0.0169 EUR |
4,055,796.8949 LINA |
0.0164 EUR |
0.0161 EUR |
0.0174 EUR |
0.0174 EUR |
| 2022-02-24 |
0.0156 EUR |
8,091,620.1762 LINA |
0.0170 EUR |
0.0144 EUR |
0.0171 EUR |
0.0163 EUR |
| 2022-02-23 |
0.0179 EUR |
5,561,954.4663 LINA |
0.0176 EUR |
0.0169 EUR |
0.0185 EUR |
0.0169 EUR |
| 2022-02-22 |
0.0168 EUR |
5,345,916.6221 LINA |
0.0169 EUR |
0.0162 EUR |
0.0175 EUR |
0.0175 EUR |
| 2022-02-21 |
0.0183 EUR |
5,211,194.7334 LINA |
0.0187 EUR |
0.0171 EUR |
0.0194 EUR |
0.0171 EUR |
| 2022-02-20 |
0.0188 EUR |
1,976,201.3735 LINA |
0.0203 EUR |
0.0183 EUR |
0.0203 EUR |
0.0188 EUR |
| 2022-02-19 |
0.0201 EUR |
3,544,536.3707 LINA |
0.0200 EUR |
0.0196 EUR |
0.0208 EUR |
0.0203 EUR |
| 2022-02-18 |
0.0204 EUR |
5,923,938.2390 LINA |
0.0205 EUR |
0.0198 EUR |
0.0212 EUR |
0.0200 EUR |
| 2022-02-17 |
0.0218 EUR |
3,399,648.4903 LINA |
0.0233 EUR |
0.0204 EUR |
0.0236 EUR |
0.0206 EUR |
| 2022-02-16 |
0.0232 EUR |
4,358,712.6716 LINA |
0.0234 EUR |
0.0223 EUR |
0.0240 EUR |
0.0234 EUR |
| 2022-02-15 |
0.0230 EUR |
15,474,169.5645 LINA |
0.0217 EUR |
0.0217 EUR |
0.0235 EUR |
0.0234 EUR |
| 2022-02-14 |
0.0211 EUR |
2,651,115.4888 LINA |
0.0213 EUR |
0.0207 EUR |
0.0218 EUR |
0.0215 EUR |
| 2022-02-13 |
0.0220 EUR |
1,108,364.5153 LINA |
0.0221 EUR |
0.0212 EUR |
0.0226 EUR |
0.0215 EUR |
| 2022-02-12 |
0.0222 EUR |
4,641,720.1324 LINA |
0.0225 EUR |
0.0217 EUR |
0.0230 EUR |
0.0222 EUR |
| 2022-02-11 |
0.0244 EUR |
4,088,987.5461 LINA |
0.0242 EUR |
0.0223 EUR |
0.0255 EUR |
0.0228 EUR |
| 2022-02-10 |
0.0259 EUR |
6,918,620.5124 LINA |
0.0263 EUR |
0.0245 EUR |
0.0271 EUR |
0.0246 EUR |
| 2022-02-09 |
0.0259 EUR |
8,512,404.8779 LINA |
0.0248 EUR |
0.0240 EUR |
0.0270 EUR |
0.0265 EUR |
| 2022-02-08 |
0.0247 EUR |
10,129,339.3088 LINA |
0.0255 EUR |
0.0232 EUR |
0.0266 EUR |
0.0243 EUR |
| 2022-02-07 |
0.0254 EUR |
6,868,024.6354 LINA |
0.0250 EUR |
0.0244 EUR |
0.0261 EUR |
0.0257 EUR |
| 2022-02-06 |
0.0247 EUR |
5,584,420.8216 LINA |
0.0240 EUR |
0.0238 EUR |
0.0254 EUR |
0.0251 EUR |
| 2022-02-05 |
0.0239 EUR |
5,546,318.9219 LINA |
0.0226 EUR |
0.0225 EUR |
0.0251 EUR |
0.0241 EUR |
| 2022-02-04 |
0.0219 EUR |
3,989,593.9072 LINA |
0.0212 EUR |
0.0209 EUR |
0.0227 EUR |
0.0224 EUR |
| 2022-02-03 |
0.0206 EUR |
5,614,142.9653 LINA |
0.0208 EUR |
0.0201 EUR |
0.0209 EUR |
0.0208 EUR |
| 2022-02-02 |
0.0218 EUR |
4,384,286.2438 LINA |
0.0229 EUR |
0.0207 EUR |
0.0233 EUR |
0.0208 EUR |
| 2022-02-01 |
0.0228 EUR |
4,464,701.6774 LINA |
0.0217 EUR |
0.0217 EUR |
0.0235 EUR |
0.0229 EUR |
| 2022-01-31 |
0.0213 EUR |
2,645,229.1191 LINA |
0.0217 EUR |
0.0206 EUR |
0.0220 EUR |
0.0218 EUR |
| 2022-01-30 |
0.0222 EUR |
3,422,657.0958 LINA |
0.0232 EUR |
0.0212 EUR |
0.0232 EUR |
0.0219 EUR |
| 2022-01-29 |
0.0229 EUR |
10,569,085.2392 LINA |
0.0217 EUR |
0.0217 EUR |
0.0239 EUR |
0.0232 EUR |
| 2022-01-28 |
0.0210 EUR |
10,316,168.1059 LINA |
0.0200 EUR |
0.0198 EUR |
0.0219 EUR |
0.0216 EUR |
| 2022-01-27 |
0.0198 EUR |
3,015,622.1584 LINA |
0.0203 EUR |
0.0190 EUR |
0.0205 EUR |
0.0197 EUR |
| 2022-01-26 |
0.0209 EUR |
5,697,146.2381 LINA |
0.0196 EUR |
0.0195 EUR |
0.0226 EUR |
0.0200 EUR |
| 2022-01-25 |
0.0196 EUR |
2,766,262.8362 LINA |
0.0193 EUR |
0.0189 EUR |
0.0201 EUR |
0.0198 EUR |
| 2022-01-24 |
0.0186 EUR |
4,980,810.4892 LINA |
0.0212 EUR |
0.0176 EUR |
0.0212 EUR |
0.0194 EUR |
| 2022-01-23 |
0.0212 EUR |
4,899,461.4418 LINA |
0.0206 EUR |
0.0201 EUR |
0.0219 EUR |
0.0210 EUR |
| 2022-01-22 |
0.0208 EUR |
4,460,668.3905 LINA |
0.0225 EUR |
0.0186 EUR |
0.0232 EUR |
0.0203 EUR |
| 2022-01-21 |
0.0247 EUR |
7,194,457.3155 LINA |
0.0267 EUR |
0.0216 EUR |
0.0273 EUR |
0.0227 EUR |
| 2022-01-20 |
0.0288 EUR |
2,909,184.9065 LINA |
0.0288 EUR |
0.0270 EUR |
0.0301 EUR |
0.0272 EUR |