Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.3904 EUR |
4,343.5573 KNC |
0.3763 EUR |
0.3763 EUR |
0.4009 EUR |
0.3982 EUR |
| 2024-09-08 |
0.3725 EUR |
5,047.2723 KNC |
0.3716 EUR |
0.3708 EUR |
0.3744 EUR |
0.3727 EUR |
| 2024-09-07 |
0.3715 EUR |
13,507.2386 KNC |
0.3723 EUR |
0.3699 EUR |
0.3769 EUR |
0.3707 EUR |
| 2024-09-06 |
0.3785 EUR |
596.4430 KNC |
0.3819 EUR |
0.3730 EUR |
0.3823 EUR |
0.3732 EUR |
| 2024-09-05 |
0.3937 EUR |
1,912.6111 KNC |
0.3968 EUR |
0.3799 EUR |
0.3968 EUR |
0.3812 EUR |
| 2024-09-04 |
0.3913 EUR |
19,781.7603 KNC |
0.3800 EUR |
0.3788 EUR |
0.3985 EUR |
0.3985 EUR |
| 2024-09-03 |
0.3933 EUR |
9,504.9205 KNC |
0.3985 EUR |
0.3868 EUR |
0.4018 EUR |
0.3882 EUR |
| 2024-09-02 |
0.3930 EUR |
4,431.1091 KNC |
0.3770 EUR |
0.3770 EUR |
0.3953 EUR |
0.3918 EUR |
| 2024-09-01 |
0.3883 EUR |
26,445.4868 KNC |
0.3870 EUR |
0.3767 EUR |
0.3906 EUR |
0.3784 EUR |
| 2024-08-31 |
0.3944 EUR |
778.8400 KNC |
0.3990 EUR |
0.3882 EUR |
0.3990 EUR |
0.3920 EUR |
| 2024-08-30 |
0.3912 EUR |
1,352.0113 KNC |
0.3960 EUR |
0.3821 EUR |
0.3991 EUR |
0.3907 EUR |
| 2024-08-29 |
0.4034 EUR |
779.0341 KNC |
0.3958 EUR |
0.3958 EUR |
0.4082 EUR |
0.3978 EUR |
| 2024-08-28 |
0.3955 EUR |
1,284.7726 KNC |
0.3884 EUR |
0.3879 EUR |
0.4003 EUR |
0.3935 EUR |
| 2024-08-27 |
0.4102 EUR |
4,863.8986 KNC |
0.4177 EUR |
0.3965 EUR |
0.4202 EUR |
0.3965 EUR |
| 2024-08-26 |
0.4357 EUR |
873.6031 KNC |
0.4322 EUR |
0.4152 EUR |
0.4346 EUR |
0.4171 EUR |
| 2024-08-25 |
0.4472 EUR |
10,554.1193 KNC |
0.4361 EUR |
0.4238 EUR |
0.4524 EUR |
0.4446 EUR |
| 2024-08-24 |
0.4411 EUR |
6,614.0799 KNC |
0.4371 EUR |
0.4342 EUR |
0.4475 EUR |
0.4430 EUR |
| 2024-08-23 |
0.4387 EUR |
9,533.5052 KNC |
0.4206 EUR |
0.4187 EUR |
0.4465 EUR |
0.4465 EUR |
| 2024-08-22 |
0.4150 EUR |
2,657.2523 KNC |
0.4144 EUR |
0.4113 EUR |
0.4175 EUR |
0.4174 EUR |
| 2024-08-21 |
0.4129 EUR |
10,191.5523 KNC |
0.4022 EUR |
0.4018 EUR |
0.4181 EUR |
0.4155 EUR |
| 2024-08-20 |
0.3954 EUR |
51,350.8164 KNC |
0.3981 EUR |
0.3869 EUR |
0.4016 EUR |
0.3956 EUR |
| 2024-08-19 |
0.3958 EUR |
5,136.7278 KNC |
0.3957 EUR |
0.3941 EUR |
0.3995 EUR |
0.3977 EUR |
| 2024-08-18 |
0.3925 EUR |
49,692.4412 KNC |
0.3809 EUR |
0.3805 EUR |
0.3979 EUR |
0.3969 EUR |
| 2024-08-17 |
0.3753 EUR |
2,818.7741 KNC |
0.3725 EUR |
0.3715 EUR |
0.3794 EUR |
0.3787 EUR |
| 2024-08-16 |
0.3746 EUR |
2,942.5307 KNC |
0.3739 EUR |
0.3655 EUR |
0.3762 EUR |
0.3747 EUR |
| 2024-08-15 |
0.3720 EUR |
69,534.4688 KNC |
0.3806 EUR |
0.3670 EUR |
0.3917 EUR |
0.3670 EUR |
| 2024-08-14 |
0.3881 EUR |
1,844.6279 KNC |
0.3903 EUR |
0.3852 EUR |
0.3974 EUR |
0.3859 EUR |
| 2024-08-13 |
0.3846 EUR |
195.0290 KNC |
0.3819 EUR |
0.3819 EUR |
0.3962 EUR |
0.3962 EUR |
| 2024-08-12 |
0.3799 EUR |
10,719.4477 KNC |
0.3779 EUR |
0.3769 EUR |
0.3938 EUR |
0.3840 EUR |
| 2024-08-11 |
0.3890 EUR |
29,782.3705 KNC |
0.4057 EUR |
0.3750 EUR |
0.4125 EUR |
0.3757 EUR |
| 2024-08-10 |
0.4003 EUR |
6,313.5094 KNC |
0.3948 EUR |
0.3943 EUR |
0.4076 EUR |
0.4058 EUR |
| 2024-08-09 |
0.3976 EUR |
26,460.3334 KNC |
0.4058 EUR |
0.3900 EUR |
0.4074 EUR |
0.3910 EUR |
| 2024-08-08 |
0.3944 EUR |
33,247.9677 KNC |
0.3827 EUR |
0.3823 EUR |
0.4077 EUR |
0.4077 EUR |
| 2024-08-07 |
0.3804 EUR |
39,882.2664 KNC |
0.3915 EUR |
0.3679 EUR |
0.3928 EUR |
0.3717 EUR |
| 2024-08-06 |
0.3822 EUR |
122,989.4776 KNC |
0.3742 EUR |
0.3742 EUR |
0.3877 EUR |
0.3831 EUR |
| 2024-08-05 |
0.3545 EUR |
201,776.1331 KNC |
0.3849 EUR |
0.3258 EUR |
0.3849 EUR |
0.3674 EUR |
| 2024-08-04 |
0.4174 EUR |
28,539.7543 KNC |
0.4325 EUR |
0.3939 EUR |
0.4325 EUR |
0.4156 EUR |
| 2024-08-03 |
0.4309 EUR |
1,490.1302 KNC |
0.4295 EUR |
0.4198 EUR |
0.4478 EUR |
0.4234 EUR |
| 2024-08-02 |
0.4512 EUR |
7,011.0113 KNC |
0.4681 EUR |
0.4335 EUR |
0.4681 EUR |
0.4396 EUR |
| 2024-08-01 |
0.4569 EUR |
16,982.0933 KNC |
0.4714 EUR |
0.4400 EUR |
0.4725 EUR |
0.4550 EUR |
| 2024-07-31 |
0.4809 EUR |
3,360.3852 KNC |
0.4820 EUR |
0.4749 EUR |
0.4897 EUR |
0.4774 EUR |
| 2024-07-30 |
0.4809 EUR |
8,907.0060 KNC |
0.4884 EUR |
0.4710 EUR |
0.4964 EUR |
0.4790 EUR |
| 2024-07-29 |
0.5037 EUR |
4,495.3034 KNC |
0.5032 EUR |
0.4955 EUR |
0.5096 EUR |
0.4960 EUR |
| 2024-07-28 |
0.4962 EUR |
2,748.4732 KNC |
0.5003 EUR |
0.4904 EUR |
0.5012 EUR |
0.4904 EUR |
| 2024-07-27 |
0.4950 EUR |
8,716.9922 KNC |
0.4999 EUR |
0.4932 EUR |
0.5058 EUR |
0.5058 EUR |
| 2024-07-26 |
0.4940 EUR |
47,031.1522 KNC |
0.4744 EUR |
0.4744 EUR |
0.4979 EUR |
0.4978 EUR |
| 2024-07-25 |
0.4650 EUR |
20,543.2645 KNC |
0.4678 EUR |
0.4569 EUR |
0.4782 EUR |
0.4657 EUR |
| 2024-07-24 |
0.5008 EUR |
15,010.5934 KNC |
0.4912 EUR |
0.4893 EUR |
0.5029 EUR |
0.5017 EUR |
| 2024-07-23 |
0.4886 EUR |
4,560.8196 KNC |
0.4906 EUR |
0.4821 EUR |
0.4998 EUR |
0.4870 EUR |
| 2024-07-22 |
0.5125 EUR |
8,623.8295 KNC |
0.5257 EUR |
0.4933 EUR |
0.5257 EUR |
0.5010 EUR |