Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.1998 EUR |
235,553.3999 KMD |
0.2099 EUR |
0.1858 EUR |
0.2148 EUR |
0.1907 EUR |
| 2025-02-01 |
0.2181 EUR |
49,401.1059 KMD |
0.2225 EUR |
0.2094 EUR |
0.2279 EUR |
0.2103 EUR |
| 2025-01-31 |
0.2277 EUR |
16,414.8041 KMD |
0.2286 EUR |
0.2231 EUR |
0.2340 EUR |
0.2232 EUR |
| 2025-01-30 |
0.2283 EUR |
61,735.2285 KMD |
0.2215 EUR |
0.2189 EUR |
0.2343 EUR |
0.2293 EUR |
| 2025-01-29 |
0.2160 EUR |
14,042.8525 KMD |
0.2131 EUR |
0.2118 EUR |
0.2232 EUR |
0.2228 EUR |
| 2025-01-28 |
0.2210 EUR |
21,084.0839 KMD |
0.2247 EUR |
0.2112 EUR |
0.2247 EUR |
0.2112 EUR |
| 2025-01-27 |
0.2154 EUR |
137,988.7522 KMD |
0.2280 EUR |
0.2069 EUR |
0.2300 EUR |
0.2250 EUR |
| 2025-01-26 |
0.2369 EUR |
7,565.3581 KMD |
0.2346 EUR |
0.2345 EUR |
0.2411 EUR |
0.2394 EUR |
| 2025-01-25 |
0.2370 EUR |
205,388.0830 KMD |
0.2307 EUR |
0.2271 EUR |
0.2444 EUR |
0.2345 EUR |
| 2025-01-24 |
0.2365 EUR |
63,931.4984 KMD |
0.2365 EUR |
0.2287 EUR |
0.2429 EUR |
0.2324 EUR |
| 2025-01-23 |
0.2384 EUR |
70,567.1729 KMD |
0.2439 EUR |
0.2300 EUR |
0.2439 EUR |
0.2362 EUR |
| 2025-01-22 |
0.2507 EUR |
43,872.5514 KMD |
0.2555 EUR |
0.2460 EUR |
0.2555 EUR |
0.2460 EUR |
| 2025-01-21 |
0.2546 EUR |
84,672.3195 KMD |
0.2452 EUR |
0.2400 EUR |
0.2637 EUR |
0.2573 EUR |
| 2025-01-20 |
0.2552 EUR |
181,533.7758 KMD |
0.2579 EUR |
0.2443 EUR |
0.2723 EUR |
0.2448 EUR |
| 2025-01-19 |
0.2740 EUR |
204,528.8305 KMD |
0.2855 EUR |
0.2585 EUR |
0.2855 EUR |
0.2644 EUR |
| 2025-01-18 |
0.2890 EUR |
93,895.3561 KMD |
0.3075 EUR |
0.2790 EUR |
0.3079 EUR |
0.2815 EUR |
| 2025-01-17 |
0.3077 EUR |
66,260.9100 KMD |
0.2994 EUR |
0.2985 EUR |
0.3129 EUR |
0.3084 EUR |
| 2025-01-16 |
0.2964 EUR |
58,668.1190 KMD |
0.2985 EUR |
0.2903 EUR |
0.3029 EUR |
0.2929 EUR |
| 2025-01-15 |
0.2876 EUR |
130,275.3407 KMD |
0.2884 EUR |
0.2787 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-01-14 |
0.2810 EUR |
27,262.0764 KMD |
0.2796 EUR |
0.2783 EUR |
0.2852 EUR |
0.2852 EUR |
| 2025-01-13 |
0.2713 EUR |
44,461.9244 KMD |
0.2847 EUR |
0.2590 EUR |
0.2847 EUR |
0.2596 EUR |
| 2025-01-12 |
0.2932 EUR |
61,404.6421 KMD |
0.2866 EUR |
0.2864 EUR |
0.3008 EUR |
0.2880 EUR |
| 2025-01-11 |
0.2882 EUR |
78,319.4166 KMD |
0.2894 EUR |
0.2838 EUR |
0.2946 EUR |
0.2863 EUR |
| 2025-01-10 |
0.2889 EUR |
65,251.5492 KMD |
0.2847 EUR |
0.2800 EUR |
0.2954 EUR |
0.2876 EUR |
| 2025-01-09 |
0.2879 EUR |
71,437.0592 KMD |
0.2891 EUR |
0.2803 EUR |
0.2947 EUR |
0.2813 EUR |
| 2025-01-08 |
0.2891 EUR |
161,160.3385 KMD |
0.2967 EUR |
0.2742 EUR |
0.2988 EUR |
0.2910 EUR |
| 2025-01-07 |
0.3239 EUR |
317,062.3127 KMD |
0.3275 EUR |
0.2996 EUR |
0.3500 EUR |
0.3005 EUR |
| 2025-01-06 |
0.3278 EUR |
49,086.3339 KMD |
0.3275 EUR |
0.3189 EUR |
0.3300 EUR |
0.3257 EUR |
| 2025-01-05 |
0.3258 EUR |
220,668.6960 KMD |
0.3152 EUR |
0.3122 EUR |
0.3331 EUR |
0.3279 EUR |
| 2025-01-04 |
0.3196 EUR |
172,602.2943 KMD |
0.3163 EUR |
0.3131 EUR |
0.3244 EUR |
0.3143 EUR |
| 2025-01-03 |
0.3167 EUR |
148,675.7800 KMD |
0.3118 EUR |
0.3056 EUR |
0.3223 EUR |
0.3214 EUR |
| 2025-01-02 |
0.3185 EUR |
74,653.2008 KMD |
0.3107 EUR |
0.3083 EUR |
0.3278 EUR |
0.3132 EUR |
| 2025-01-01 |
0.3014 EUR |
45,631.5545 KMD |
0.3003 EUR |
0.2932 EUR |
0.3107 EUR |
0.3090 EUR |
| 2024-12-31 |
0.3051 EUR |
51,290.8239 KMD |
0.3071 EUR |
0.2929 EUR |
0.3125 EUR |
0.3019 EUR |
| 2024-12-30 |
0.3110 EUR |
119,493.4755 KMD |
0.3152 EUR |
0.2954 EUR |
0.3297 EUR |
0.3174 EUR |
| 2024-12-29 |
0.3282 EUR |
258,630.9587 KMD |
0.3176 EUR |
0.3110 EUR |
0.3409 EUR |
0.3135 EUR |
| 2024-12-28 |
0.3166 EUR |
165,977.9784 KMD |
0.3051 EUR |
0.3043 EUR |
0.3290 EUR |
0.3178 EUR |
| 2024-12-27 |
0.3074 EUR |
75,418.2616 KMD |
0.2944 EUR |
0.2940 EUR |
0.3096 EUR |
0.3044 EUR |
| 2024-12-26 |
0.3169 EUR |
402,315.6970 KMD |
0.3174 EUR |
0.2923 EUR |
0.3312 EUR |
0.2923 EUR |
| 2024-12-25 |
0.3185 EUR |
204,424.7710 KMD |
0.3179 EUR |
0.3021 EUR |
0.3484 EUR |
0.3173 EUR |
| 2024-12-24 |
0.3132 EUR |
79,321.5403 KMD |
0.3081 EUR |
0.3028 EUR |
0.3237 EUR |
0.3181 EUR |
| 2024-12-23 |
0.2928 EUR |
208,619.0458 KMD |
0.2887 EUR |
0.2865 EUR |
0.3122 EUR |
0.3002 EUR |
| 2024-12-22 |
0.2985 EUR |
663,262.4913 KMD |
0.3238 EUR |
0.2763 EUR |
0.3241 EUR |
0.2882 EUR |
| 2024-12-21 |
0.3300 EUR |
1,663,502.3080 KMD |
0.2854 EUR |
0.2835 EUR |
0.3690 EUR |
0.3195 EUR |
| 2024-12-20 |
0.2652 EUR |
154,757.3684 KMD |
0.2640 EUR |
0.2488 EUR |
0.2847 EUR |
0.2841 EUR |
| 2024-12-19 |
0.2887 EUR |
228,265.5954 KMD |
0.2880 EUR |
0.2570 EUR |
0.3131 EUR |
0.2696 EUR |
| 2024-12-18 |
0.3032 EUR |
197,188.1985 KMD |
0.3149 EUR |
0.2893 EUR |
0.3205 EUR |
0.2935 EUR |
| 2024-12-17 |
0.3257 EUR |
114,932.0335 KMD |
0.3291 EUR |
0.3176 EUR |
0.3374 EUR |
0.3228 EUR |
| 2024-12-16 |
0.3365 EUR |
375,511.4930 KMD |
0.3484 EUR |
0.3296 EUR |
0.3521 EUR |
0.3348 EUR |
| 2024-12-15 |
0.3575 EUR |
491,688.2727 KMD |
0.3512 EUR |
0.3449 EUR |
0.3780 EUR |
0.3495 EUR |