Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.2637 EUR |
58,441.8229 KMD |
0.2633 EUR |
0.2601 EUR |
0.2694 EUR |
0.2612 EUR |
| 2022-10-05 |
0.2613 EUR |
31,944.8309 KMD |
0.2635 EUR |
0.2581 EUR |
0.2661 EUR |
0.2611 EUR |
| 2022-10-04 |
0.2644 EUR |
71,375.2315 KMD |
0.2703 EUR |
0.2611 EUR |
0.2703 EUR |
0.2650 EUR |
| 2022-10-03 |
0.2650 EUR |
196,407.1438 KMD |
0.2584 EUR |
0.2568 EUR |
0.2754 EUR |
0.2658 EUR |
| 2022-10-02 |
0.2602 EUR |
562,706.6535 KMD |
0.2591 EUR |
0.2536 EUR |
0.2699 EUR |
0.2591 EUR |
| 2022-10-01 |
0.2584 EUR |
71,549.3673 KMD |
0.2573 EUR |
0.2562 EUR |
0.2617 EUR |
0.2570 EUR |
| 2022-09-30 |
0.2612 EUR |
170,713.4066 KMD |
0.2579 EUR |
0.2572 EUR |
0.2666 EUR |
0.2578 EUR |
| 2022-09-29 |
0.2634 EUR |
177,180.7384 KMD |
0.2671 EUR |
0.2555 EUR |
0.2743 EUR |
0.2585 EUR |
| 2022-09-28 |
0.2646 EUR |
166,533.8521 KMD |
0.2661 EUR |
0.2585 EUR |
0.2700 EUR |
0.2672 EUR |
| 2022-09-27 |
0.2705 EUR |
184,136.0581 KMD |
0.2674 EUR |
0.2624 EUR |
0.2810 EUR |
0.2644 EUR |
| 2022-09-26 |
0.2669 EUR |
273,592.1231 KMD |
0.2652 EUR |
0.2611 EUR |
0.2738 EUR |
0.2671 EUR |
| 2022-09-25 |
0.2793 EUR |
626,089.0364 KMD |
0.2731 EUR |
0.2651 EUR |
0.2871 EUR |
0.2680 EUR |
| 2022-09-24 |
0.2721 EUR |
160,291.3807 KMD |
0.2722 EUR |
0.2682 EUR |
0.2764 EUR |
0.2707 EUR |
| 2022-09-23 |
0.2682 EUR |
191,879.3823 KMD |
0.2707 EUR |
0.2632 EUR |
0.2736 EUR |
0.2736 EUR |
| 2022-09-22 |
0.2705 EUR |
251,116.4609 KMD |
0.2582 EUR |
0.2577 EUR |
0.2787 EUR |
0.2713 EUR |
| 2022-09-21 |
0.2632 EUR |
751,392.8768 KMD |
0.2533 EUR |
0.2488 EUR |
0.2725 EUR |
0.2579 EUR |
| 2022-09-20 |
0.2556 EUR |
157,547.5825 KMD |
0.2561 EUR |
0.2515 EUR |
0.2625 EUR |
0.2521 EUR |
| 2022-09-19 |
0.2525 EUR |
145,911.1777 KMD |
0.2615 EUR |
0.2434 EUR |
0.2619 EUR |
0.2566 EUR |
| 2022-09-18 |
0.2669 EUR |
210,962.3487 KMD |
0.2726 EUR |
0.2581 EUR |
0.2731 EUR |
0.2620 EUR |
| 2022-09-17 |
0.2740 EUR |
130,844.7844 KMD |
0.2784 EUR |
0.2678 EUR |
0.2866 EUR |
0.2761 EUR |
| 2022-09-16 |
0.2756 EUR |
547,508.4170 KMD |
0.2678 EUR |
0.2627 EUR |
0.2884 EUR |
0.2783 EUR |
| 2022-09-15 |
0.2729 EUR |
686,693.9731 KMD |
0.2810 EUR |
0.2581 EUR |
0.2963 EUR |
0.2639 EUR |
| 2022-09-14 |
0.2775 EUR |
1,125,233.9294 KMD |
0.2587 EUR |
0.2582 EUR |
0.3000 EUR |
0.2912 EUR |
| 2022-09-13 |
0.2865 EUR |
1,408,806.4027 KMD |
0.2770 EUR |
0.2595 EUR |
0.3066 EUR |
0.2602 EUR |
| 2022-09-12 |
0.2775 EUR |
453,247.9896 KMD |
0.2725 EUR |
0.2685 EUR |
0.2905 EUR |
0.2765 EUR |
| 2022-09-11 |
0.2729 EUR |
254,833.7557 KMD |
0.2706 EUR |
0.2679 EUR |
0.2796 EUR |
0.2732 EUR |
| 2022-09-10 |
0.2716 EUR |
185,800.9163 KMD |
0.2739 EUR |
0.2678 EUR |
0.2765 EUR |
0.2704 EUR |
| 2022-09-09 |
0.2676 EUR |
322,291.5799 KMD |
0.2583 EUR |
0.2578 EUR |
0.2722 EUR |
0.2690 EUR |
| 2022-09-08 |
0.2609 EUR |
303,631.9737 KMD |
0.2597 EUR |
0.2565 EUR |
0.2659 EUR |
0.2569 EUR |
| 2022-09-07 |
0.2571 EUR |
588,952.5073 KMD |
0.2531 EUR |
0.2466 EUR |
0.2657 EUR |
0.2606 EUR |
| 2022-09-06 |
0.2785 EUR |
2,202,647.9550 KMD |
0.2632 EUR |
0.2532 EUR |
0.2925 EUR |
0.2543 EUR |
| 2022-09-05 |
0.2643 EUR |
488,935.3076 KMD |
0.2669 EUR |
0.2564 EUR |
0.2731 EUR |
0.2628 EUR |
| 2022-09-04 |
0.2617 EUR |
345,927.8872 KMD |
0.2559 EUR |
0.2546 EUR |
0.2682 EUR |
0.2653 EUR |
| 2022-09-03 |
0.2589 EUR |
213,251.4063 KMD |
0.2627 EUR |
0.2538 EUR |
0.2645 EUR |
0.2557 EUR |
| 2022-09-02 |
0.2636 EUR |
825,360.9008 KMD |
0.2595 EUR |
0.2537 EUR |
0.2760 EUR |
0.2643 EUR |
| 2022-09-01 |
0.2539 EUR |
506,613.8409 KMD |
0.2550 EUR |
0.2495 EUR |
0.2597 EUR |
0.2589 EUR |
| 2022-08-31 |
0.2592 EUR |
459,355.3595 KMD |
0.2580 EUR |
0.2524 EUR |
0.2672 EUR |
0.2556 EUR |
| 2022-08-30 |
0.2643 EUR |
948,894.7725 KMD |
0.2758 EUR |
0.2512 EUR |
0.2783 EUR |
0.2579 EUR |
| 2022-08-29 |
0.2786 EUR |
2,950,543.4875 KMD |
0.2595 EUR |
0.2512 EUR |
0.2967 EUR |
0.2731 EUR |
| 2022-08-28 |
0.2716 EUR |
1,055,542.5742 KMD |
0.2771 EUR |
0.2576 EUR |
0.2850 EUR |
0.2576 EUR |
| 2022-08-27 |
0.3208 EUR |
6,079,435.3868 KMD |
0.3722 EUR |
0.2735 EUR |
0.3951 EUR |
0.2762 EUR |
| 2022-08-26 |
0.3552 EUR |
20,523,775.2660 KMD |
0.2637 EUR |
0.2600 EUR |
0.4287 EUR |
0.3576 EUR |
| 2022-08-25 |
0.2842 EUR |
2,308,479.0254 KMD |
0.2563 EUR |
0.2563 EUR |
0.3038 EUR |
0.2706 EUR |
| 2022-08-24 |
0.2677 EUR |
402,023.6663 KMD |
0.2560 EUR |
0.2533 EUR |
0.2806 EUR |
0.2600 EUR |
| 2022-08-23 |
0.2566 EUR |
183,778.3196 KMD |
0.2583 EUR |
0.2512 EUR |
0.2604 EUR |
0.2566 EUR |
| 2022-08-22 |
0.2534 EUR |
161,305.0629 KMD |
0.2629 EUR |
0.2437 EUR |
0.2636 EUR |
0.2547 EUR |
| 2022-08-21 |
0.2675 EUR |
258,758.8959 KMD |
0.2629 EUR |
0.2581 EUR |
0.2754 EUR |
0.2671 EUR |
| 2022-08-20 |
0.2641 EUR |
298,874.5948 KMD |
0.2492 EUR |
0.2492 EUR |
0.2732 EUR |
0.2658 EUR |
| 2022-08-19 |
0.2607 EUR |
304,095.7988 KMD |
0.2754 EUR |
0.2488 EUR |
0.2758 EUR |
0.2523 EUR |
| 2022-08-18 |
0.2879 EUR |
112,069.9915 KMD |
0.2864 EUR |
0.2859 EUR |
0.2914 EUR |
0.2877 EUR |