Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.2313 EUR |
555,185.9697 KMD |
0.2300 EUR |
0.2258 EUR |
0.2379 EUR |
0.2277 EUR |
| 2023-06-12 |
0.2409 EUR |
386,664.7804 KMD |
0.2500 EUR |
0.2300 EUR |
0.2562 EUR |
0.2336 EUR |
| 2023-06-11 |
0.2612 EUR |
1,187,762.9331 KMD |
0.2594 EUR |
0.2415 EUR |
0.2773 EUR |
0.2494 EUR |
| 2023-06-10 |
0.2606 EUR |
1,693,677.2222 KMD |
0.2416 EUR |
0.2180 EUR |
0.2833 EUR |
0.2561 EUR |
| 2023-06-09 |
0.2469 EUR |
276,116.9721 KMD |
0.2390 EUR |
0.2380 EUR |
0.2549 EUR |
0.2410 EUR |
| 2023-06-08 |
0.2393 EUR |
91,717.7147 KMD |
0.2423 EUR |
0.2355 EUR |
0.2438 EUR |
0.2412 EUR |
| 2023-06-07 |
0.2452 EUR |
286,683.4439 KMD |
0.2488 EUR |
0.2380 EUR |
0.2562 EUR |
0.2415 EUR |
| 2023-06-06 |
0.2516 EUR |
1,291,864.9298 KMD |
0.2306 EUR |
0.2280 EUR |
0.2675 EUR |
0.2476 EUR |
| 2023-06-05 |
0.2422 EUR |
363,592.6476 KMD |
0.2575 EUR |
0.2251 EUR |
0.2584 EUR |
0.2329 EUR |
| 2023-06-04 |
0.2578 EUR |
128,197.3292 KMD |
0.2592 EUR |
0.2548 EUR |
0.2639 EUR |
0.2588 EUR |
| 2023-06-03 |
0.2618 EUR |
50,836.1919 KMD |
0.2593 EUR |
0.2586 EUR |
0.2641 EUR |
0.2613 EUR |
| 2023-06-02 |
0.2618 EUR |
302,591.0045 KMD |
0.2532 EUR |
0.2532 EUR |
0.2679 EUR |
0.2609 EUR |
| 2023-06-01 |
0.2578 EUR |
182,931.1318 KMD |
0.2547 EUR |
0.2523 EUR |
0.2673 EUR |
0.2533 EUR |
| 2023-05-31 |
0.2588 EUR |
282,505.8883 KMD |
0.2637 EUR |
0.2526 EUR |
0.2660 EUR |
0.2543 EUR |
| 2023-05-30 |
0.2700 EUR |
264,696.5747 KMD |
0.2662 EUR |
0.2643 EUR |
0.2753 EUR |
0.2652 EUR |
| 2023-05-29 |
0.2694 EUR |
184,433.2468 KMD |
0.2679 EUR |
0.2630 EUR |
0.2766 EUR |
0.2684 EUR |
| 2023-05-28 |
0.2673 EUR |
139,740.7647 KMD |
0.2642 EUR |
0.2623 EUR |
0.2711 EUR |
0.2703 EUR |
| 2023-05-27 |
0.2675 EUR |
213,107.9503 KMD |
0.2684 EUR |
0.2631 EUR |
0.2765 EUR |
0.2638 EUR |
| 2023-05-26 |
0.2728 EUR |
457,075.2037 KMD |
0.2586 EUR |
0.2570 EUR |
0.2895 EUR |
0.2721 EUR |
| 2023-05-25 |
0.2639 EUR |
238,684.9104 KMD |
0.2635 EUR |
0.2532 EUR |
0.2697 EUR |
0.2594 EUR |
| 2023-05-24 |
0.2606 EUR |
428,681.2857 KMD |
0.2762 EUR |
0.2530 EUR |
0.2762 EUR |
0.2608 EUR |
| 2023-05-23 |
0.2718 EUR |
635,547.6927 KMD |
0.2709 EUR |
0.2648 EUR |
0.2773 EUR |
0.2747 EUR |
| 2023-05-22 |
0.2731 EUR |
236,352.4094 KMD |
0.2792 EUR |
0.2692 EUR |
0.2809 EUR |
0.2705 EUR |
| 2023-05-21 |
0.2820 EUR |
324,009.0931 KMD |
0.2820 EUR |
0.2786 EUR |
0.2900 EUR |
0.2833 EUR |
| 2023-05-20 |
0.2813 EUR |
683,838.3899 KMD |
0.2728 EUR |
0.2700 EUR |
0.2951 EUR |
0.2814 EUR |
| 2023-05-19 |
0.2847 EUR |
1,395,968.2627 KMD |
0.2781 EUR |
0.2704 EUR |
0.2958 EUR |
0.2718 EUR |
| 2023-05-18 |
0.2685 EUR |
501,145.5676 KMD |
0.2653 EUR |
0.2614 EUR |
0.2760 EUR |
0.2705 EUR |
| 2023-05-17 |
0.2638 EUR |
656,150.9716 KMD |
0.2654 EUR |
0.2578 EUR |
0.2747 EUR |
0.2652 EUR |
| 2023-05-16 |
0.2688 EUR |
661,879.5850 KMD |
0.2627 EUR |
0.2575 EUR |
0.2802 EUR |
0.2649 EUR |
| 2023-05-15 |
0.2733 EUR |
1,568,816.0666 KMD |
0.2580 EUR |
0.2580 EUR |
0.2824 EUR |
0.2634 EUR |
| 2023-05-14 |
0.2581 EUR |
322,319.1961 KMD |
0.2542 EUR |
0.2542 EUR |
0.2627 EUR |
0.2591 EUR |
| 2023-05-13 |
0.2564 EUR |
105,227.8116 KMD |
0.2591 EUR |
0.2541 EUR |
0.2591 EUR |
0.2552 EUR |
| 2023-05-12 |
0.2580 EUR |
194,350.3508 KMD |
0.2550 EUR |
0.2507 EUR |
0.2692 EUR |
0.2586 EUR |
| 2023-05-11 |
0.2569 EUR |
475,162.0486 KMD |
0.2607 EUR |
0.2496 EUR |
0.2645 EUR |
0.2542 EUR |
| 2023-05-10 |
0.2677 EUR |
620,692.8188 KMD |
0.2690 EUR |
0.2580 EUR |
0.2782 EUR |
0.2656 EUR |
| 2023-05-09 |
0.2758 EUR |
880,360.8739 KMD |
0.2653 EUR |
0.2639 EUR |
0.2890 EUR |
0.2701 EUR |
| 2023-05-08 |
0.2706 EUR |
815,295.7510 KMD |
0.2838 EUR |
0.2600 EUR |
0.2872 EUR |
0.2647 EUR |
| 2023-05-07 |
0.2959 EUR |
1,282,438.4907 KMD |
0.3002 EUR |
0.2825 EUR |
0.3136 EUR |
0.2839 EUR |
| 2023-05-06 |
0.2993 EUR |
2,356,543.8887 KMD |
0.2841 EUR |
0.2750 EUR |
0.3194 EUR |
0.3000 EUR |
| 2023-05-05 |
0.2877 EUR |
374,585.0857 KMD |
0.2852 EUR |
0.2825 EUR |
0.2934 EUR |
0.2872 EUR |
| 2023-05-04 |
0.2911 EUR |
1,141,604.5626 KMD |
0.2973 EUR |
0.2853 EUR |
0.2985 EUR |
0.2862 EUR |
| 2023-05-03 |
0.3028 EUR |
3,574,002.4828 KMD |
0.3128 EUR |
0.2867 EUR |
0.3333 EUR |
0.2964 EUR |
| 2023-05-02 |
0.3241 EUR |
8,109,828.4769 KMD |
0.2757 EUR |
0.2739 EUR |
0.3600 EUR |
0.3109 EUR |
| 2023-05-01 |
0.2913 EUR |
644,260.1136 KMD |
0.2968 EUR |
0.2761 EUR |
0.3019 EUR |
0.2762 EUR |
| 2023-04-30 |
0.2970 EUR |
1,207,945.8081 KMD |
0.3038 EUR |
0.2869 EUR |
0.3112 EUR |
0.2913 EUR |
| 2023-04-29 |
0.3081 EUR |
3,316,497.4364 KMD |
0.2933 EUR |
0.2820 EUR |
0.3230 EUR |
0.3034 EUR |
| 2023-04-28 |
0.2973 EUR |
593,546.8678 KMD |
0.3091 EUR |
0.2880 EUR |
0.3094 EUR |
0.2922 EUR |
| 2023-04-27 |
0.3110 EUR |
475,446.0656 KMD |
0.3118 EUR |
0.3045 EUR |
0.3193 EUR |
0.3084 EUR |
| 2023-04-26 |
0.3198 EUR |
3,993,410.8073 KMD |
0.3279 EUR |
0.2980 EUR |
0.3408 EUR |
0.3081 EUR |
| 2023-04-25 |
0.3282 EUR |
3,648,254.8004 KMD |
0.3402 EUR |
0.3135 EUR |
0.3510 EUR |
0.3297 EUR |