Market [unlinked] / EUR
Identifier on Bitvavo: KAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0642 EUR |
2,241,320.9004 |
0.0638 EUR |
0.0634 EUR |
0.0652 EUR |
0.0650 EUR |
| 2025-07-07 |
0.0646 EUR |
4,033,908.6397 |
0.0657 EUR |
0.0634 EUR |
0.0667 EUR |
0.0639 EUR |
| 2025-07-06 |
0.0647 EUR |
2,472,816.5347 |
0.0638 EUR |
0.0629 EUR |
0.0660 EUR |
0.0654 EUR |
| 2025-07-05 |
0.0641 EUR |
2,029,752.8229 |
0.0646 EUR |
0.0628 EUR |
0.0653 EUR |
0.0633 EUR |
| 2025-07-04 |
0.0645 EUR |
3,708,306.6109 |
0.0668 EUR |
0.0633 EUR |
0.0669 EUR |
0.0649 EUR |
| 2025-07-03 |
0.0671 EUR |
2,938,191.2800 |
0.0663 EUR |
0.0659 EUR |
0.0689 EUR |
0.0668 EUR |
| 2025-07-02 |
0.0648 EUR |
5,195,577.7232 |
0.0628 EUR |
0.0620 EUR |
0.0672 EUR |
0.0662 EUR |
| 2025-07-01 |
0.0636 EUR |
2,123,223.6324 |
0.0641 EUR |
0.0622 EUR |
0.0643 EUR |
0.0628 EUR |
| 2025-06-30 |
0.0653 EUR |
3,138,176.2870 |
0.0674 EUR |
0.0634 EUR |
0.0677 EUR |
0.0645 EUR |
| 2025-06-29 |
0.0663 EUR |
3,989,852.3259 |
0.0664 EUR |
0.0644 EUR |
0.0675 EUR |
0.0654 EUR |
| 2025-06-28 |
0.0654 EUR |
3,066,624.0502 |
0.0638 EUR |
0.0633 EUR |
0.0671 EUR |
0.0663 EUR |
| 2025-06-27 |
0.0638 EUR |
3,177,829.0157 |
0.0632 EUR |
0.0624 EUR |
0.0647 EUR |
0.0629 EUR |
| 2025-06-26 |
0.0660 EUR |
6,891,284.3824 |
0.0665 EUR |
0.0632 EUR |
0.0685 EUR |
0.0635 EUR |
| 2025-06-25 |
0.0663 EUR |
9,565,470.2370 |
0.0638 EUR |
0.0631 EUR |
0.0699 EUR |
0.0661 EUR |
| 2025-06-24 |
0.0613 EUR |
5,779,629.3078 |
0.0633 EUR |
0.0629 EUR |
0.0689 EUR |
0.0644 EUR |
| 2025-06-23 |
0.0582 EUR |
16,038,636.6020 |
0.0559 EUR |
0.0558 EUR |
0.0630 EUR |
0.0624 EUR |
| 2025-06-22 |
0.0554 EUR |
14,250,253.4783 |
0.0577 EUR |
0.0524 EUR |
0.0588 EUR |
0.0536 EUR |
| 2025-06-21 |
0.0585 EUR |
9,293,023.7726 |
0.0596 EUR |
0.0556 EUR |
0.0601 EUR |
0.0559 EUR |
| 2025-06-20 |
0.0604 EUR |
5,177,501.7599 |
0.0609 EUR |
0.0580 EUR |
0.0623 EUR |
0.0597 EUR |
| 2025-06-19 |
0.0616 EUR |
3,105,491.9785 |
0.0635 EUR |
0.0601 EUR |
0.0643 EUR |
0.0610 EUR |
| 2025-06-18 |
0.0617 EUR |
8,712,815.1487 |
0.0622 EUR |
0.0591 EUR |
0.0629 EUR |
0.0603 EUR |
| 2025-06-17 |
0.0682 EUR |
3,067,584.4940 |
0.0659 EUR |
0.0628 EUR |
0.0670 EUR |
0.0637 EUR |
| 2025-06-16 |
0.0688 EUR |
9,195,838.2760 |
0.0637 EUR |
0.0630 EUR |
0.0717 EUR |
0.0697 EUR |
| 2025-06-15 |
0.0632 EUR |
3,250,355.4194 |
0.0636 EUR |
0.0625 EUR |
0.0645 EUR |
0.0634 EUR |
| 2025-06-14 |
0.0660 EUR |
4,727,400.5914 |
0.0680 EUR |
0.0639 EUR |
0.0682 EUR |
0.0641 EUR |
| 2025-06-13 |
0.0689 EUR |
7,503,740.6956 |
0.0712 EUR |
0.0651 EUR |
0.0730 EUR |
0.0651 EUR |
| 2025-06-12 |
0.0744 EUR |
5,087,446.8395 |
0.0751 EUR |
0.0720 EUR |
0.0757 EUR |
0.0731 EUR |
| 2025-06-11 |
0.0780 EUR |
5,325,845.2491 |
0.0794 EUR |
0.0760 EUR |
0.0795 EUR |
0.0768 EUR |
| 2025-06-10 |
0.0770 EUR |
1,917,200.0034 |
0.0788 EUR |
0.0778 EUR |
0.0803 EUR |
0.0794 EUR |
| 2025-06-09 |
0.0756 EUR |
6,994,617.5232 |
0.0760 EUR |
0.0732 EUR |
0.0773 EUR |
0.0763 EUR |
| 2025-06-08 |
0.0759 EUR |
2,673,252.3959 |
0.0776 EUR |
0.0744 EUR |
0.0776 EUR |
0.0768 EUR |
| 2025-06-07 |
0.0762 EUR |
2,910,846.2123 |
0.0747 EUR |
0.0744 EUR |
0.0784 EUR |
0.0773 EUR |
| 2025-06-06 |
0.0729 EUR |
7,049,339.3639 |
0.0710 EUR |
0.0709 EUR |
0.0776 EUR |
0.0744 EUR |
| 2025-06-05 |
0.0721 EUR |
9,183,251.1402 |
0.0731 EUR |
0.0696 EUR |
0.0754 EUR |
0.0700 EUR |
| 2025-06-04 |
0.0762 EUR |
6,825,634.6714 |
0.0771 EUR |
0.0719 EUR |
0.0781 EUR |
0.0741 EUR |
| 2025-06-03 |
0.0793 EUR |
7,450,489.0712 |
0.0785 EUR |
0.0775 EUR |
0.0811 EUR |
0.0782 EUR |
| 2025-06-02 |
0.0764 EUR |
4,050,568.7006 |
0.0783 EUR |
0.0736 EUR |
0.0790 EUR |
0.0766 EUR |
| 2025-06-01 |
0.0754 EUR |
5,107,282.7202 |
0.0740 EUR |
0.0732 EUR |
0.0800 EUR |
0.0793 EUR |
| 2025-05-31 |
0.0750 EUR |
13,041,529.5038 |
0.0814 EUR |
0.0726 EUR |
0.0830 EUR |
0.0738 EUR |
| 2025-05-30 |
0.0837 EUR |
6,561,236.7371 |
0.0860 EUR |
0.0800 EUR |
0.0903 EUR |
0.0812 EUR |
| 2025-05-29 |
0.0886 EUR |
5,802,021.4068 |
0.0910 EUR |
0.0853 EUR |
0.0984 EUR |
0.0867 EUR |
| 2025-05-28 |
0.0913 EUR |
4,621,900.4230 |
0.0947 EUR |
0.0878 EUR |
0.0961 EUR |
0.0906 EUR |
| 2025-05-27 |
0.0934 EUR |
4,731,011.5338 |
0.0925 EUR |
0.0898 EUR |
0.0952 EUR |
0.0943 EUR |
| 2025-05-26 |
0.0932 EUR |
3,504,402.7958 |
0.0940 EUR |
0.0911 EUR |
0.0959 EUR |
0.0917 EUR |
| 2025-05-25 |
0.0919 EUR |
6,077,614.2851 |
0.0952 EUR |
0.0896 EUR |
0.0956 EUR |
0.0922 EUR |
| 2025-05-24 |
0.0961 EUR |
1,900,901.5194 |
0.0938 EUR |
0.0934 EUR |
0.0975 EUR |
0.0957 EUR |
| 2025-05-23 |
0.0992 EUR |
12,416,429.7988 |
0.1039 EUR |
0.0947 EUR |
0.1059 EUR |
0.0950 EUR |
| 2025-05-22 |
0.1026 EUR |
7,073,006.2552 |
0.0995 EUR |
0.0978 EUR |
0.1055 EUR |
0.1021 EUR |
| 2025-05-21 |
0.0988 EUR |
7,167,687.2677 |
0.0984 EUR |
0.0964 EUR |
0.1020 EUR |
0.1002 EUR |
| 2025-05-20 |
0.0977 EUR |
7,292,656.5374 |
0.0965 EUR |
0.0930 EUR |
0.1036 EUR |
0.0984 EUR |