Market [unlinked] / EUR
Identifier on Bitvavo: KAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0479 EUR |
17,300,834.3169 |
0.0491 EUR |
0.0451 EUR |
0.0506 EUR |
0.0457 EUR |
| 2025-10-15 |
0.0508 EUR |
13,798,599.9025 |
0.0523 EUR |
0.0485 EUR |
0.0536 EUR |
0.0490 EUR |
| 2025-10-14 |
0.0520 EUR |
12,786,052.8235 |
0.0563 EUR |
0.0499 EUR |
0.0564 EUR |
0.0526 EUR |
| 2025-10-13 |
0.0549 EUR |
12,658,943.9321 |
0.0537 EUR |
0.0521 EUR |
0.0594 EUR |
0.0561 EUR |
| 2025-10-12 |
0.0519 EUR |
13,108,797.0684 |
0.0502 EUR |
0.0482 EUR |
0.0551 EUR |
0.0532 EUR |
| 2025-10-11 |
0.0536 EUR |
11,951,729.5582 |
0.0577 EUR |
0.0490 EUR |
0.0609 EUR |
0.0501 EUR |
| 2025-10-10 |
0.0610 EUR |
15,618,138.6178 |
0.0639 EUR |
0.0471 EUR |
0.0649 EUR |
0.0471 EUR |
| 2025-10-09 |
0.0636 EUR |
6,932,267.7648 |
0.0648 EUR |
0.0625 EUR |
0.0648 EUR |
0.0639 EUR |
| 2025-10-08 |
0.0652 EUR |
4,744,164.8138 |
0.0647 EUR |
0.0641 EUR |
0.0666 EUR |
0.0652 EUR |
| 2025-10-07 |
0.0656 EUR |
7,325,391.3879 |
0.0669 EUR |
0.0642 EUR |
0.0679 EUR |
0.0651 EUR |
| 2025-10-06 |
0.0663 EUR |
9,971,016.5186 |
0.0637 EUR |
0.0636 EUR |
0.0679 EUR |
0.0671 EUR |
| 2025-10-05 |
0.0644 EUR |
11,123,971.0027 |
0.0651 EUR |
0.0622 EUR |
0.0661 EUR |
0.0626 EUR |
| 2025-10-04 |
0.0658 EUR |
7,045,078.7242 |
0.0686 EUR |
0.0639 EUR |
0.0687 EUR |
0.0650 EUR |
| 2025-10-03 |
0.0681 EUR |
5,160,908.6250 |
0.0693 EUR |
0.0668 EUR |
0.0697 EUR |
0.0685 EUR |
| 2025-10-02 |
0.0685 EUR |
5,552,631.4825 |
0.0682 EUR |
0.0675 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-10-01 |
0.0664 EUR |
6,741,333.1709 |
0.0642 EUR |
0.0635 EUR |
0.0681 EUR |
0.0675 EUR |
| 2025-09-30 |
0.0642 EUR |
7,468,640.1932 |
0.0659 EUR |
0.0632 EUR |
0.0659 EUR |
0.0641 EUR |
| 2025-09-29 |
0.0655 EUR |
2,907,169.5787 |
0.0665 EUR |
0.0639 EUR |
0.0673 EUR |
0.0672 EUR |
| 2025-09-28 |
0.0647 EUR |
5,138,740.8557 |
0.0651 EUR |
0.0636 EUR |
0.0668 EUR |
0.0665 EUR |
| 2025-09-27 |
0.0659 EUR |
4,796,685.2103 |
0.0669 EUR |
0.0645 EUR |
0.0672 EUR |
0.0652 EUR |
| 2025-09-26 |
0.0670 EUR |
12,822,384.1732 |
0.0652 EUR |
0.0648 EUR |
0.0687 EUR |
0.0669 EUR |
| 2025-09-25 |
0.0654 EUR |
11,148,830.1283 |
0.0673 EUR |
0.0636 EUR |
0.0674 EUR |
0.0654 EUR |
| 2025-09-24 |
0.0676 EUR |
3,560,887.5672 |
0.0670 EUR |
0.0654 EUR |
0.0691 EUR |
0.0683 EUR |
| 2025-09-23 |
0.0670 EUR |
6,080,083.6158 |
0.0670 EUR |
0.0647 EUR |
0.0689 EUR |
0.0669 EUR |
| 2025-09-22 |
0.0663 EUR |
14,401,299.7025 |
0.0695 EUR |
0.0640 EUR |
0.0699 EUR |
0.0662 EUR |
| 2025-09-21 |
0.0705 EUR |
6,180,813.8300 |
0.0717 EUR |
0.0691 EUR |
0.0717 EUR |
0.0701 EUR |
| 2025-09-20 |
0.0720 EUR |
1,494,725.2131 |
0.0717 EUR |
0.0710 EUR |
0.0728 EUR |
0.0719 EUR |
| 2025-09-19 |
0.0741 EUR |
3,487,523.9433 |
0.0750 EUR |
0.0715 EUR |
0.0755 EUR |
0.0721 EUR |
| 2025-09-18 |
0.0753 EUR |
6,742,739.5810 |
0.0752 EUR |
0.0733 EUR |
0.0766 EUR |
0.0754 EUR |
| 2025-09-17 |
0.0724 EUR |
4,394,745.2084 |
0.0730 EUR |
0.0711 EUR |
0.0736 EUR |
0.0716 EUR |
| 2025-09-16 |
0.0721 EUR |
4,688,888.6582 |
0.0711 EUR |
0.0703 EUR |
0.0732 EUR |
0.0731 EUR |
| 2025-09-15 |
0.0715 EUR |
6,404,395.4592 |
0.0732 EUR |
0.0695 EUR |
0.0738 EUR |
0.0712 EUR |
| 2025-09-14 |
0.0741 EUR |
8,136,711.5820 |
0.0764 EUR |
0.0720 EUR |
0.0765 EUR |
0.0733 EUR |
| 2025-09-13 |
0.0759 EUR |
6,457,854.0071 |
0.0756 EUR |
0.0737 EUR |
0.0775 EUR |
0.0764 EUR |
| 2025-09-12 |
0.0740 EUR |
5,833,977.7315 |
0.0737 EUR |
0.0730 EUR |
0.0750 EUR |
0.0747 EUR |
| 2025-09-11 |
0.0715 EUR |
4,460,988.4005 |
0.0708 EUR |
0.0703 EUR |
0.0733 EUR |
0.0728 EUR |
| 2025-09-10 |
0.0703 EUR |
5,104,023.4959 |
0.0692 EUR |
0.0687 EUR |
0.0714 EUR |
0.0709 EUR |
| 2025-09-09 |
0.0692 EUR |
8,179,196.0427 |
0.0690 EUR |
0.0676 EUR |
0.0705 EUR |
0.0688 EUR |
| 2025-09-08 |
0.0697 EUR |
5,022,510.2212 |
0.0683 EUR |
0.0679 EUR |
0.0708 EUR |
0.0691 EUR |
| 2025-09-07 |
0.0675 EUR |
7,125,221.3605 |
0.0667 EUR |
0.0659 EUR |
0.0687 EUR |
0.0687 EUR |
| 2025-09-06 |
0.0659 EUR |
11,806,655.7480 |
0.0690 EUR |
0.0625 EUR |
0.0692 EUR |
0.0666 EUR |
| 2025-09-05 |
0.0703 EUR |
3,138,343.0528 |
0.0701 EUR |
0.0688 EUR |
0.0720 EUR |
0.0696 EUR |
| 2025-09-04 |
0.0713 EUR |
2,290,231.3267 |
0.0726 EUR |
0.0698 EUR |
0.0726 EUR |
0.0700 EUR |
| 2025-09-03 |
0.0723 EUR |
2,035,741.9597 |
0.0724 EUR |
0.0713 EUR |
0.0732 EUR |
0.0730 EUR |
| 2025-09-02 |
0.0709 EUR |
1,465,019.5453 |
0.0705 EUR |
0.0704 EUR |
0.0733 EUR |
0.0721 EUR |
| 2025-09-01 |
0.0716 EUR |
6,149,506.1558 |
0.0716 EUR |
0.0690 EUR |
0.0741 EUR |
0.0701 EUR |
| 2025-08-31 |
0.0732 EUR |
2,356,556.4553 |
0.0732 EUR |
0.0725 EUR |
0.0743 EUR |
0.0733 EUR |
| 2025-08-30 |
0.0726 EUR |
2,286,715.7338 |
0.0725 EUR |
0.0714 EUR |
0.0734 EUR |
0.0725 EUR |
| 2025-08-29 |
0.0735 EUR |
7,093,259.1421 |
0.0764 EUR |
0.0715 EUR |
0.0766 EUR |
0.0719 EUR |
| 2025-08-28 |
0.0770 EUR |
5,878,560.8438 |
0.0748 EUR |
0.0740 EUR |
0.0787 EUR |
0.0768 EUR |