Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.2463 EUR |
531,245.7628 JTO |
0.2381 EUR |
0.2271 EUR |
0.2588 EUR |
0.2556 EUR |
| 2026-02-01 |
0.2502 EUR |
159,453.6045 JTO |
0.2616 EUR |
0.2421 EUR |
0.2667 EUR |
0.2421 EUR |
| 2026-01-31 |
0.2586 EUR |
191,311.3345 JTO |
0.2912 EUR |
0.2346 EUR |
0.2912 EUR |
0.2463 EUR |
| 2026-01-30 |
0.2975 EUR |
238,954.3430 JTO |
0.3112 EUR |
0.2864 EUR |
0.3121 EUR |
0.2902 EUR |
| 2026-01-29 |
0.3655 EUR |
1,287,315.5012 JTO |
0.3520 EUR |
0.3125 EUR |
0.3800 EUR |
0.3125 EUR |
| 2026-01-28 |
0.3772 EUR |
4,951,491.3687 JTO |
0.3076 EUR |
0.3009 EUR |
0.4232 EUR |
0.4037 EUR |
| 2026-01-27 |
0.2931 EUR |
215,259.2024 JTO |
0.2907 EUR |
0.2773 EUR |
0.2907 EUR |
0.2827 EUR |
| 2026-01-26 |
0.2838 EUR |
812,581.5157 JTO |
0.2602 EUR |
0.2554 EUR |
0.3125 EUR |
0.2928 EUR |
| 2026-01-25 |
0.2945 EUR |
1,586,954.3185 JTO |
0.2798 EUR |
0.2598 EUR |
0.3161 EUR |
0.2603 EUR |
| 2026-01-24 |
0.2791 EUR |
213,701.0220 JTO |
0.2787 EUR |
0.2762 EUR |
0.2823 EUR |
0.2781 EUR |
| 2026-01-23 |
0.2829 EUR |
271,200.9303 JTO |
0.2790 EUR |
0.2740 EUR |
0.2884 EUR |
0.2762 EUR |
| 2026-01-22 |
0.2895 EUR |
204,872.5552 JTO |
0.2919 EUR |
0.2799 EUR |
0.2941 EUR |
0.2818 EUR |
| 2026-01-21 |
0.2898 EUR |
192,124.1854 JTO |
0.2887 EUR |
0.2827 EUR |
0.2987 EUR |
0.2935 EUR |
| 2026-01-20 |
0.2922 EUR |
249,974.2060 JTO |
0.3093 EUR |
0.2839 EUR |
0.3108 EUR |
0.2880 EUR |
| 2026-01-19 |
0.3105 EUR |
71,725.6996 JTO |
0.3177 EUR |
0.2913 EUR |
0.3177 EUR |
0.3104 EUR |
| 2026-01-18 |
0.3432 EUR |
20,153.8455 JTO |
0.3490 EUR |
0.3398 EUR |
0.3495 EUR |
0.3451 EUR |
| 2026-01-17 |
0.3576 EUR |
48,727.1697 JTO |
0.3614 EUR |
0.3506 EUR |
0.3614 EUR |
0.3506 EUR |
| 2026-01-16 |
0.3513 EUR |
74,336.4671 JTO |
0.3584 EUR |
0.3436 EUR |
0.3612 EUR |
0.3612 EUR |
| 2026-01-15 |
0.3718 EUR |
68,483.8656 JTO |
0.3908 EUR |
0.3549 EUR |
0.3908 EUR |
0.3594 EUR |
| 2026-01-14 |
0.3945 EUR |
23,690.0815 JTO |
0.3949 EUR |
0.3913 EUR |
0.4059 EUR |
0.3920 EUR |
| 2026-01-13 |
0.3795 EUR |
46,019.2310 JTO |
0.3658 EUR |
0.3658 EUR |
0.3986 EUR |
0.3986 EUR |
| 2026-01-12 |
0.3761 EUR |
3,736.7005 JTO |
0.3854 EUR |
0.3677 EUR |
0.3880 EUR |
0.3760 EUR |
| 2026-01-11 |
0.3881 EUR |
53,169.4234 JTO |
0.3815 EUR |
0.3815 EUR |
0.3950 EUR |
0.3888 EUR |
| 2026-01-10 |
0.3842 EUR |
46,293.9948 JTO |
0.3806 EUR |
0.3762 EUR |
0.3896 EUR |
0.3808 EUR |
| 2026-01-09 |
0.3865 EUR |
173,530.8647 JTO |
0.3798 EUR |
0.3780 EUR |
0.3952 EUR |
0.3780 EUR |
| 2026-01-08 |
0.3772 EUR |
64,180.1616 JTO |
0.3698 EUR |
0.3670 EUR |
0.3988 EUR |
0.3876 EUR |
| 2026-01-07 |
0.3901 EUR |
63,066.7674 JTO |
0.4194 EUR |
0.3677 EUR |
0.4194 EUR |
0.3678 EUR |
| 2026-01-06 |
0.4273 EUR |
76,862.3728 JTO |
0.4180 EUR |
0.4137 EUR |
0.4496 EUR |
0.4250 EUR |
| 2026-01-05 |
0.4102 EUR |
89,406.7362 JTO |
0.4186 EUR |
0.4013 EUR |
0.4246 EUR |
0.4191 EUR |
| 2026-01-04 |
0.4106 EUR |
59,057.6051 JTO |
0.3916 EUR |
0.3908 EUR |
0.4246 EUR |
0.4148 EUR |
| 2026-01-03 |
0.3830 EUR |
48,016.9521 JTO |
0.3831 EUR |
0.3763 EUR |
0.3909 EUR |
0.3829 EUR |
| 2026-01-02 |
0.3651 EUR |
195,345.5395 JTO |
0.3562 EUR |
0.3542 EUR |
0.3842 EUR |
0.3780 EUR |
| 2026-01-01 |
0.3356 EUR |
103,710.9828 JTO |
0.3344 EUR |
0.3296 EUR |
0.3478 EUR |
0.3459 EUR |
| 2025-12-31 |
0.3341 EUR |
55,010.7498 JTO |
0.3365 EUR |
0.3225 EUR |
0.3379 EUR |
0.3257 EUR |
| 2025-12-30 |
0.3334 EUR |
161,114.6169 JTO |
0.3284 EUR |
0.3260 EUR |
0.3389 EUR |
0.3357 EUR |
| 2025-12-29 |
0.3342 EUR |
117,363.3404 JTO |
0.3344 EUR |
0.3268 EUR |
0.3414 EUR |
0.3276 EUR |
| 2025-12-28 |
0.3353 EUR |
56,234.0482 JTO |
0.3371 EUR |
0.3288 EUR |
0.3386 EUR |
0.3291 EUR |
| 2025-12-27 |
0.3255 EUR |
71,664.6742 JTO |
0.3201 EUR |
0.3200 EUR |
0.3365 EUR |
0.3338 EUR |
| 2025-12-26 |
0.3167 EUR |
151,832.0199 JTO |
0.3087 EUR |
0.3075 EUR |
0.3267 EUR |
0.3143 EUR |
| 2025-12-25 |
0.3133 EUR |
113,165.3016 JTO |
0.3081 EUR |
0.3062 EUR |
0.3231 EUR |
0.3198 EUR |
| 2025-12-24 |
0.3018 EUR |
153,104.1071 JTO |
0.3050 EUR |
0.2941 EUR |
0.3095 EUR |
0.3090 EUR |
| 2025-12-23 |
0.2997 EUR |
105,957.7535 JTO |
0.3027 EUR |
0.2943 EUR |
0.3034 EUR |
0.3021 EUR |
| 2025-12-22 |
0.3056 EUR |
212,445.6935 JTO |
0.3048 EUR |
0.2975 EUR |
0.3102 EUR |
0.3032 EUR |
| 2025-12-21 |
0.3058 EUR |
86,097.4224 JTO |
0.3118 EUR |
0.2946 EUR |
0.3134 EUR |
0.2968 EUR |
| 2025-12-20 |
0.3037 EUR |
150,938.2291 JTO |
0.2956 EUR |
0.2944 EUR |
0.3117 EUR |
0.3092 EUR |
| 2025-12-19 |
0.2831 EUR |
260,961.2607 JTO |
0.2745 EUR |
0.2703 EUR |
0.2973 EUR |
0.2962 EUR |
| 2025-12-18 |
0.2796 EUR |
431,254.6980 JTO |
0.2852 EUR |
0.2620 EUR |
0.2918 EUR |
0.2723 EUR |
| 2025-12-17 |
0.3024 EUR |
199,449.3516 JTO |
0.3097 EUR |
0.2844 EUR |
0.3134 EUR |
0.2885 EUR |
| 2025-12-16 |
0.3034 EUR |
138,751.1767 JTO |
0.3065 EUR |
0.2995 EUR |
0.3117 EUR |
0.3078 EUR |
| 2025-12-15 |
0.3118 EUR |
165,107.6481 JTO |
0.3171 EUR |
0.2955 EUR |
0.3256 EUR |
0.3007 EUR |