Market [unlinked] / EUR
Identifier on Bitvavo: IP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.9119 EUR |
1,126,488.7233 |
1.8219 EUR |
1.7510 EUR |
2.0681 EUR |
1.8830 EUR |
| 2025-02-17 |
1.7345 EUR |
1,280,604.9508 |
1.6621 EUR |
1.5267 EUR |
1.9000 EUR |
1.7927 EUR |
| 2025-02-16 |
1.6423 EUR |
2,486,161.3991 |
1.3985 EUR |
1.3012 EUR |
2.0314 EUR |
1.6127 EUR |
| 2025-02-15 |
1.5113 EUR |
355,983.4014 |
1.8175 EUR |
1.3677 EUR |
1.8190 EUR |
1.4474 EUR |
| 2025-02-14 |
1.8407 EUR |
1,539,264.1040 |
1.7934 EUR |
1.6866 EUR |
2.1002 EUR |
1.8057 EUR |
| 2025-02-13 |
1.8209 EUR |
1,840,981.0786 |
2.0518 EUR |
1.6408 EUR |
2.0761 EUR |
1.7647 EUR |