Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: IP-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-17 | 1.7345 EUR | 1,280,604.9508 | 1.6621 EUR | 1.5267 EUR | 1.9000 EUR | 1.7927 EUR |
| 2025-02-16 | 1.6423 EUR | 2,486,161.3991 | 1.3985 EUR | 1.3012 EUR | 2.0314 EUR | 1.6127 EUR |
| 2025-02-15 | 1.5113 EUR | 355,983.4014 | 1.8175 EUR | 1.3677 EUR | 1.8190 EUR | 1.4474 EUR |
| 2025-02-14 | 1.8407 EUR | 1,539,264.1040 | 1.7934 EUR | 1.6866 EUR | 2.1002 EUR | 1.8057 EUR |
| 2025-02-13 | 1.8209 EUR | 1,840,981.0786 | 2.0518 EUR | 1.6408 EUR | 2.0761 EUR | 1.7647 EUR |