Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0314 EUR |
47,560.3158 ICX |
0.0314 EUR |
0.0312 EUR |
0.0322 EUR |
0.0312 EUR |
| 2026-02-26 |
0.0319 EUR |
171,910.2630 ICX |
0.0324 EUR |
0.0310 EUR |
0.0324 EUR |
0.0310 EUR |
| 2026-02-25 |
0.0319 EUR |
158,014.3471 ICX |
0.0303 EUR |
0.0303 EUR |
0.0331 EUR |
0.0331 EUR |
| 2026-02-24 |
0.0299 EUR |
268,623.9739 ICX |
0.0300 EUR |
0.0297 EUR |
0.0306 EUR |
0.0304 EUR |
| 2026-02-23 |
0.0298 EUR |
675,498.6496 ICX |
0.0312 EUR |
0.0293 EUR |
0.0312 EUR |
0.0301 EUR |
| 2026-02-22 |
0.0315 EUR |
63,851.2419 ICX |
0.0328 EUR |
0.0310 EUR |
0.0328 EUR |
0.0310 EUR |
| 2026-02-21 |
0.0336 EUR |
177,919.6574 ICX |
0.0339 EUR |
0.0332 EUR |
0.0341 EUR |
0.0337 EUR |
| 2026-02-20 |
0.0325 EUR |
65,165.4339 ICX |
0.0324 EUR |
0.0324 EUR |
0.0328 EUR |
0.0328 EUR |
| 2026-02-19 |
0.0323 EUR |
203,155.9822 ICX |
0.0329 EUR |
0.0318 EUR |
0.0332 EUR |
0.0324 EUR |
| 2026-02-18 |
0.0340 EUR |
146,254.5833 ICX |
0.0339 EUR |
0.0333 EUR |
0.0347 EUR |
0.0333 EUR |
| 2026-02-17 |
0.0336 EUR |
199,051.8943 ICX |
0.0336 EUR |
0.0333 EUR |
0.0340 EUR |
0.0340 EUR |
| 2026-02-16 |
0.0339 EUR |
470,132.9432 ICX |
0.0338 EUR |
0.0333 EUR |
0.0342 EUR |
0.0335 EUR |
| 2026-02-15 |
0.0350 EUR |
159,721.7058 ICX |
0.0356 EUR |
0.0340 EUR |
0.0356 EUR |
0.0342 EUR |
| 2026-02-14 |
0.0349 EUR |
286,614.8567 ICX |
0.0344 EUR |
0.0343 EUR |
0.0360 EUR |
0.0360 EUR |
| 2026-02-13 |
0.0332 EUR |
135,533.3013 ICX |
0.0335 EUR |
0.0328 EUR |
0.0340 EUR |
0.0340 EUR |
| 2026-02-12 |
0.0332 EUR |
685,857.2032 ICX |
0.0332 EUR |
0.0327 EUR |
0.0340 EUR |
0.0332 EUR |
| 2026-02-11 |
0.0320 EUR |
1,408,173.5477 ICX |
0.0328 EUR |
0.0311 EUR |
0.0333 EUR |
0.0333 EUR |
| 2026-02-10 |
0.0331 EUR |
3,169,676.5548 ICX |
0.0339 EUR |
0.0324 EUR |
0.0341 EUR |
0.0332 EUR |
| 2026-02-09 |
0.0372 EUR |
5,878,661.1657 ICX |
0.0351 EUR |
0.0339 EUR |
0.0468 EUR |
0.0343 EUR |
| 2026-02-08 |
0.0344 EUR |
79,916.8706 ICX |
0.0347 EUR |
0.0340 EUR |
0.0347 EUR |
0.0342 EUR |
| 2026-02-07 |
0.0346 EUR |
71,122.0050 ICX |
0.0346 EUR |
0.0337 EUR |
0.0351 EUR |
0.0339 EUR |
| 2026-02-06 |
0.0324 EUR |
231,499.9374 ICX |
0.0306 EUR |
0.0300 EUR |
0.0340 EUR |
0.0340 EUR |
| 2026-02-05 |
0.0369 EUR |
123,142.6075 ICX |
0.0376 EUR |
0.0353 EUR |
0.0377 EUR |
0.0353 EUR |
| 2026-02-04 |
0.0385 EUR |
119,501.3541 ICX |
0.0392 EUR |
0.0382 EUR |
0.0392 EUR |
0.0383 EUR |
| 2026-02-03 |
0.0385 EUR |
274,965.8629 ICX |
0.0386 EUR |
0.0379 EUR |
0.0392 EUR |
0.0379 EUR |
| 2026-02-02 |
0.0372 EUR |
201,705.7081 ICX |
0.0379 EUR |
0.0362 EUR |
0.0388 EUR |
0.0388 EUR |
| 2026-02-01 |
0.0385 EUR |
992,590.7580 ICX |
0.0379 EUR |
0.0368 EUR |
0.0400 EUR |
0.0370 EUR |
| 2026-01-31 |
0.0389 EUR |
859,005.2140 ICX |
0.0411 EUR |
0.0349 EUR |
0.0411 EUR |
0.0372 EUR |
| 2026-01-30 |
0.0407 EUR |
230,727.8052 ICX |
0.0400 EUR |
0.0400 EUR |
0.0408 EUR |
0.0408 EUR |
| 2026-01-29 |
0.0431 EUR |
358,306.1940 ICX |
0.0434 EUR |
0.0408 EUR |
0.0436 EUR |
0.0410 EUR |
| 2026-01-28 |
0.0449 EUR |
127,146.6551 ICX |
0.0446 EUR |
0.0446 EUR |
0.0454 EUR |
0.0448 EUR |
| 2026-01-27 |
0.0447 EUR |
254,734.4521 ICX |
0.0456 EUR |
0.0442 EUR |
0.0456 EUR |
0.0448 EUR |
| 2026-01-26 |
0.0453 EUR |
51,303.8448 ICX |
0.0445 EUR |
0.0445 EUR |
0.0460 EUR |
0.0459 EUR |
| 2026-01-25 |
0.0462 EUR |
383,034.3445 ICX |
0.0470 EUR |
0.0449 EUR |
0.0473 EUR |
0.0449 EUR |
| 2026-01-24 |
0.0469 EUR |
525,857.8696 ICX |
0.0468 EUR |
0.0459 EUR |
0.0476 EUR |
0.0467 EUR |
| 2026-01-23 |
0.0464 EUR |
20,492.0495 ICX |
0.0466 EUR |
0.0461 EUR |
0.0467 EUR |
0.0466 EUR |
| 2026-01-22 |
0.0476 EUR |
14,601.8912 ICX |
0.0472 EUR |
0.0457 EUR |
0.0472 EUR |
0.0459 EUR |
| 2026-01-21 |
0.0476 EUR |
552,827.0655 ICX |
0.0473 EUR |
0.0460 EUR |
0.0478 EUR |
0.0477 EUR |
| 2026-01-20 |
0.0472 EUR |
104,092.2420 ICX |
0.0479 EUR |
0.0465 EUR |
0.0479 EUR |
0.0467 EUR |
| 2026-01-19 |
0.0482 EUR |
500,161.0925 ICX |
0.0488 EUR |
0.0470 EUR |
0.0488 EUR |
0.0488 EUR |
| 2026-01-18 |
0.0514 EUR |
15,426.9199 ICX |
0.0521 EUR |
0.0510 EUR |
0.0521 EUR |
0.0520 EUR |
| 2026-01-17 |
0.0516 EUR |
295,713.2075 ICX |
0.0511 EUR |
0.0510 EUR |
0.0527 EUR |
0.0522 EUR |
| 2026-01-16 |
0.0500 EUR |
232,333.9454 ICX |
0.0501 EUR |
0.0497 EUR |
0.0506 EUR |
0.0497 EUR |
| 2026-01-15 |
0.0508 EUR |
210,912.8607 ICX |
0.0508 EUR |
0.0500 EUR |
0.0516 EUR |
0.0500 EUR |
| 2026-01-14 |
0.0529 EUR |
114,909.1579 ICX |
0.0529 EUR |
0.0519 EUR |
0.0538 EUR |
0.0528 EUR |
| 2026-01-13 |
0.0499 EUR |
69,650.5058 ICX |
0.0489 EUR |
0.0489 EUR |
0.0525 EUR |
0.0522 EUR |
| 2026-01-12 |
0.0487 EUR |
43,076.7619 ICX |
0.0487 EUR |
0.0478 EUR |
0.0498 EUR |
0.0487 EUR |
| 2026-01-11 |
0.0505 EUR |
54,768.5215 ICX |
0.0504 EUR |
0.0494 EUR |
0.0509 EUR |
0.0498 EUR |
| 2026-01-10 |
0.0510 EUR |
222,503.2064 ICX |
0.0510 EUR |
0.0504 EUR |
0.0520 EUR |
0.0508 EUR |
| 2026-01-09 |
0.0516 EUR |
444,848.0843 ICX |
0.0508 EUR |
0.0503 EUR |
0.0529 EUR |
0.0503 EUR |