Market [unlinked] / EUR
Identifier on Bitvavo: HYPE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
26.5560 EUR |
14,803.3476 |
26.2920 EUR |
25.5060 EUR |
28.1490 EUR |
25.9450 EUR |
| 2024-12-29 |
26.6802 EUR |
9,224.2453 |
28.0280 EUR |
25.4890 EUR |
28.2340 EUR |
25.9610 EUR |
| 2024-12-28 |
26.3777 EUR |
11,075.3656 |
25.9730 EUR |
24.7540 EUR |
27.7630 EUR |
27.3850 EUR |
| 2024-12-27 |
26.1400 EUR |
19,041.3243 |
26.1320 EUR |
24.7610 EUR |
27.6640 EUR |
25.2990 EUR |
| 2024-12-26 |
24.6439 EUR |
32,394.4329 |
25.5070 EUR |
23.0300 EUR |
26.4340 EUR |
26.0490 EUR |
| 2024-12-25 |
27.2084 EUR |
22,179.5600 |
28.6890 EUR |
25.5000 EUR |
29.2400 EUR |
25.6620 EUR |
| 2024-12-24 |
28.2282 EUR |
38,559.4373 |
27.4320 EUR |
26.4290 EUR |
30.5190 EUR |
28.9070 EUR |
| 2024-12-23 |
26.6998 EUR |
59,167.2242 |
27.2980 EUR |
24.2510 EUR |
28.5930 EUR |
26.8470 EUR |
| 2024-12-22 |
30.9876 EUR |
36,496.2450 |
31.0550 EUR |
26.4000 EUR |
33.7190 EUR |
27.4240 EUR |
| 2024-12-21 |
31.5239 EUR |
54,443.3763 |
28.6160 EUR |
27.8260 EUR |
34.1790 EUR |
31.4560 EUR |
| 2024-12-20 |
26.9608 EUR |
67,952.4159 |
23.9530 EUR |
22.0000 EUR |
30.8310 EUR |
28.9160 EUR |
| 2024-12-19 |
24.3873 EUR |
45,991.7182 |
22.5510 EUR |
21.4190 EUR |
26.2150 EUR |
24.5710 EUR |
| 2024-12-18 |
25.1961 EUR |
28,566.4665 |
25.4140 EUR |
22.0780 EUR |
26.5790 EUR |
23.6810 EUR |