Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: HYPE-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.9608 EUR | 67,952.4159 | 23.9530 EUR | 22.0000 EUR | 30.8310 EUR | 28.9160 EUR |
| 2024-12-19 | 24.3873 EUR | 45,991.7182 | 22.5510 EUR | 21.4190 EUR | 26.2150 EUR | 24.5710 EUR |
| 2024-12-18 | 25.1961 EUR | 28,566.4665 | 25.4140 EUR | 22.0780 EUR | 26.5790 EUR | 23.6810 EUR |