Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0018 EUR |
149,031,153.1385 HOT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-01-06 |
0.0019 EUR |
102,461,908.1604 HOT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-01-05 |
0.0020 EUR |
155,228,676.8651 HOT |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-01-04 |
0.0021 EUR |
119,880,718.7064 HOT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-01-03 |
0.0021 EUR |
401,031,036.9264 HOT |
0.0022 EUR |
0.0017 EUR |
0.0024 EUR |
0.0021 EUR |
| 2024-01-02 |
0.0023 EUR |
237,449,591.8818 HOT |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-01-01 |
0.0022 EUR |
96,346,110.7645 HOT |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-12-31 |
0.0022 EUR |
161,261,011.3955 HOT |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-12-30 |
0.0023 EUR |
425,305,904.9321 HOT |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2023-12-29 |
0.0024 EUR |
1,079,792,569.8204 HOT |
0.0022 EUR |
0.0021 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-12-28 |
0.0022 EUR |
417,538,396.5045 HOT |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-12-27 |
0.0021 EUR |
148,853,642.4278 HOT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-12-26 |
0.0021 EUR |
249,026,671.0043 HOT |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-12-25 |
0.0021 EUR |
229,379,631.1868 HOT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-12-24 |
0.0021 EUR |
562,519,244.7325 HOT |
0.0020 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-12-23 |
0.0020 EUR |
107,301,037.7780 HOT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-12-22 |
0.0020 EUR |
133,075,281.8037 HOT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-21 |
0.0020 EUR |
167,482,263.1267 HOT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-12-20 |
0.0020 EUR |
187,304,086.6544 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-12-19 |
0.0019 EUR |
116,370,758.8299 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-12-18 |
0.0019 EUR |
174,903,819.0257 HOT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-12-17 |
0.0019 EUR |
77,807,386.4932 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-12-16 |
0.0020 EUR |
166,676,082.2689 HOT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-15 |
0.0020 EUR |
210,166,478.5445 HOT |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-12-14 |
0.0021 EUR |
388,927,798.6132 HOT |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-12-13 |
0.0019 EUR |
250,440,581.5743 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-12-12 |
0.0021 EUR |
391,604,331.5145 HOT |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-12-11 |
0.0020 EUR |
811,275,544.6623 HOT |
0.0020 EUR |
0.0018 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-12-10 |
0.0020 EUR |
366,670,942.0592 HOT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-09 |
0.0020 EUR |
165,135,110.6008 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-12-08 |
0.0020 EUR |
443,688,057.5140 HOT |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-07 |
0.0019 EUR |
474,898,343.7943 HOT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-12-06 |
0.0020 EUR |
3,160,333,893.0785 HOT |
0.0017 EUR |
0.0016 EUR |
0.0022 EUR |
0.0019 EUR |
| 2023-12-05 |
0.0016 EUR |
185,693,756.8379 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-12-04 |
0.0016 EUR |
320,823,130.6893 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-12-03 |
0.0016 EUR |
563,235,122.3201 HOT |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-12-02 |
0.0015 EUR |
86,012,645.2056 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-12-01 |
0.0014 EUR |
59,668,955.8964 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-30 |
0.0014 EUR |
48,590,272.7120 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-29 |
0.0014 EUR |
112,424,724.6551 HOT |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-11-28 |
0.0014 EUR |
40,778,502.5218 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-27 |
0.0014 EUR |
73,301,846.8065 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-26 |
0.0015 EUR |
76,371,247.6043 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-25 |
0.0015 EUR |
98,598,809.1876 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-24 |
0.0014 EUR |
131,194,462.6033 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-23 |
0.0014 EUR |
49,725,107.0425 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-22 |
0.0013 EUR |
87,762,447.3741 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-21 |
0.0014 EUR |
123,323,681.2468 HOT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-11-20 |
0.0015 EUR |
99,260,809.1005 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-19 |
0.0014 EUR |
27,434,871.9839 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |