Identifier on Bitvavo: HOOK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0371 EUR |
41,837.6263 HOOK |
0.0370 EUR |
0.0370 EUR |
0.0374 EUR |
0.0370 EUR |
| 2025-12-03 |
0.0374 EUR |
134.4093 HOOK |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-12-02 |
0.0370 EUR |
986.8858 HOOK |
0.0365 EUR |
0.0365 EUR |
0.0380 EUR |
0.0376 EUR |
| 2025-12-01 |
0.0351 EUR |
15,410.1547 HOOK |
0.0377 EUR |
0.0340 EUR |
0.0377 EUR |
0.0348 EUR |
| 2025-11-30 |
0.0386 EUR |
665.6015 HOOK |
0.0383 EUR |
0.0383 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-11-29 |
0.0392 EUR |
27,017.4121 HOOK |
0.0402 EUR |
0.0388 EUR |
0.0402 EUR |
0.0388 EUR |
| 2025-11-28 |
0.0423 EUR |
9,206.4077 HOOK |
0.0417 EUR |
0.0417 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-27 |
0.0420 EUR |
81,049.4152 HOOK |
0.0420 EUR |
0.0416 EUR |
0.0429 EUR |
0.0428 EUR |
| 2025-11-26 |
0.0424 EUR |
453,209.8477 HOOK |
0.0408 EUR |
0.0408 EUR |
0.0436 EUR |
0.0427 EUR |
| 2025-11-25 |
0.0410 EUR |
31,123.2646 HOOK |
0.0410 EUR |
0.0409 EUR |
0.0410 EUR |
0.0409 EUR |
| 2025-11-24 |
0.0407 EUR |
13,517.1678 HOOK |
0.0413 EUR |
0.0395 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-23 |
0.0412 EUR |
88,811.3139 HOOK |
0.0411 EUR |
0.0411 EUR |
0.0430 EUR |
0.0415 EUR |
| 2025-11-22 |
0.0393 EUR |
121,819.7940 HOOK |
0.0404 EUR |
0.0377 EUR |
0.0404 EUR |
0.0388 EUR |
| 2025-11-21 |
0.0464 EUR |
2,114,486.2051 HOOK |
0.0451 EUR |
0.0383 EUR |
0.0507 EUR |
0.0402 EUR |
| 2025-11-20 |
0.0474 EUR |
1,558,613.5194 HOOK |
0.0422 EUR |
0.0422 EUR |
0.0496 EUR |
0.0446 EUR |
| 2025-11-19 |
0.0415 EUR |
16,984.2352 HOOK |
0.0402 EUR |
0.0402 EUR |
0.0426 EUR |
0.0422 EUR |
| 2025-11-18 |
0.0424 EUR |
634.2775 HOOK |
0.0421 EUR |
0.0421 EUR |
0.0428 EUR |
0.0422 EUR |
| 2025-11-17 |
0.0412 EUR |
4,329.0062 HOOK |
0.0426 EUR |
0.0412 EUR |
0.0426 EUR |
0.0412 EUR |
| 2025-11-16 |
0.0422 EUR |
39,496.7443 HOOK |
0.0443 EUR |
0.0400 EUR |
0.0445 EUR |
0.0400 EUR |
| 2025-11-15 |
0.0440 EUR |
15,754.8566 HOOK |
0.0450 EUR |
0.0433 EUR |
0.0450 EUR |
0.0444 EUR |
| 2025-11-14 |
0.0435 EUR |
8,804.6748 HOOK |
0.0457 EUR |
0.0422 EUR |
0.0457 EUR |
0.0422 EUR |
| 2025-11-13 |
0.0463 EUR |
10,939.2168 HOOK |
0.0466 EUR |
0.0449 EUR |
0.0466 EUR |
0.0452 EUR |
| 2025-11-12 |
0.0490 EUR |
31,121.0704 HOOK |
0.0489 EUR |
0.0479 EUR |
0.0513 EUR |
0.0485 EUR |
| 2025-11-11 |
0.0507 EUR |
40,305.5930 HOOK |
0.0513 EUR |
0.0489 EUR |
0.0517 EUR |
0.0489 EUR |
| 2025-11-10 |
0.0529 EUR |
39,588.3116 HOOK |
0.0539 EUR |
0.0519 EUR |
0.0539 EUR |
0.0520 EUR |
| 2025-11-09 |
0.0564 EUR |
199,108.1377 HOOK |
0.0562 EUR |
0.0513 EUR |
0.0562 EUR |
0.0536 EUR |
| 2025-11-08 |
0.0518 EUR |
1,115,544.3186 HOOK |
0.0514 EUR |
0.0483 EUR |
0.0567 EUR |
0.0540 EUR |
| 2025-11-07 |
0.0458 EUR |
243,347.4695 HOOK |
0.0457 EUR |
0.0455 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-11-06 |
0.0444 EUR |
15,917.3941 HOOK |
0.0446 EUR |
0.0434 EUR |
0.0450 EUR |
0.0438 EUR |
| 2025-11-05 |
0.0418 EUR |
29,057.6440 HOOK |
0.0440 EUR |
0.0432 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-11-04 |
0.0451 EUR |
228,923.5715 HOOK |
0.0466 EUR |
0.0436 EUR |
0.0466 EUR |
0.0460 EUR |
| 2025-11-03 |
0.0454 EUR |
464,245.6082 HOOK |
0.0534 EUR |
0.0433 EUR |
0.0534 EUR |
0.0442 EUR |
| 2025-11-02 |
0.0521 EUR |
52,514.2444 HOOK |
0.0529 EUR |
0.0506 EUR |
0.0534 EUR |
0.0506 EUR |
| 2025-11-01 |
0.0521 EUR |
158,140.5438 HOOK |
0.0506 EUR |
0.0506 EUR |
0.0528 EUR |
0.0526 EUR |
| 2025-10-31 |
0.0486 EUR |
23,468.7839 HOOK |
0.0490 EUR |
0.0490 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-10-30 |
0.0493 EUR |
149,850.5200 HOOK |
0.0548 EUR |
0.0470 EUR |
0.0548 EUR |
0.0481 EUR |
| 2025-10-29 |
0.0543 EUR |
170,368.8844 HOOK |
0.0537 EUR |
0.0531 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-10-28 |
0.0550 EUR |
34,755.0234 HOOK |
0.0561 EUR |
0.0529 EUR |
0.0570 EUR |
0.0538 EUR |
| 2025-10-27 |
0.0576 EUR |
147,091.8410 HOOK |
0.0592 EUR |
0.0562 EUR |
0.0600 EUR |
0.0576 EUR |
| 2025-10-26 |
0.0583 EUR |
535,446.9642 HOOK |
0.0577 EUR |
0.0574 EUR |
0.0594 EUR |
0.0583 EUR |
| 2025-10-25 |
0.0556 EUR |
138,412.7598 HOOK |
0.0558 EUR |
0.0551 EUR |
0.0569 EUR |
0.0565 EUR |
| 2025-10-24 |
0.0548 EUR |
50,893.2057 HOOK |
0.0565 EUR |
0.0539 EUR |
0.0570 EUR |
0.0545 EUR |
| 2025-10-23 |
0.0535 EUR |
42,818.5663 HOOK |
0.0545 EUR |
0.0545 EUR |
0.0560 EUR |
0.0557 EUR |
| 2025-10-22 |
0.0570 EUR |
68,657.4519 HOOK |
0.0557 EUR |
0.0547 EUR |
0.0572 EUR |
0.0547 EUR |
| 2025-10-21 |
0.0598 EUR |
36,102.9379 HOOK |
0.0588 EUR |
0.0566 EUR |
0.0618 EUR |
0.0604 EUR |
| 2025-10-20 |
0.0614 EUR |
191,881.1906 HOOK |
0.0595 EUR |
0.0588 EUR |
0.0626 EUR |
0.0588 EUR |
| 2025-10-19 |
0.0603 EUR |
134,502.9360 HOOK |
0.0592 EUR |
0.0581 EUR |
0.0612 EUR |
0.0611 EUR |
| 2025-10-18 |
0.0592 EUR |
404,011.3695 HOOK |
0.0586 EUR |
0.0575 EUR |
0.0603 EUR |
0.0596 EUR |
| 2025-10-17 |
0.0596 EUR |
391,676.3784 HOOK |
0.0611 EUR |
0.0558 EUR |
0.0624 EUR |
0.0594 EUR |
| 2025-10-16 |
0.0680 EUR |
6,577,996.4795 HOOK |
0.0626 EUR |
0.0608 EUR |
0.0729 EUR |
0.0611 EUR |