Identifier on Bitvavo: HOOK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0556 EUR |
138,412.7598 HOOK |
0.0558 EUR |
0.0551 EUR |
0.0569 EUR |
0.0565 EUR |
| 2025-10-24 |
0.0548 EUR |
50,893.2057 HOOK |
0.0565 EUR |
0.0539 EUR |
0.0570 EUR |
0.0545 EUR |
| 2025-10-23 |
0.0535 EUR |
42,818.5663 HOOK |
0.0545 EUR |
0.0545 EUR |
0.0560 EUR |
0.0557 EUR |
| 2025-10-22 |
0.0570 EUR |
68,657.4519 HOOK |
0.0557 EUR |
0.0547 EUR |
0.0572 EUR |
0.0547 EUR |
| 2025-10-21 |
0.0598 EUR |
36,102.9379 HOOK |
0.0588 EUR |
0.0566 EUR |
0.0618 EUR |
0.0604 EUR |
| 2025-10-20 |
0.0614 EUR |
191,881.1906 HOOK |
0.0595 EUR |
0.0588 EUR |
0.0626 EUR |
0.0588 EUR |
| 2025-10-19 |
0.0603 EUR |
134,502.9360 HOOK |
0.0592 EUR |
0.0581 EUR |
0.0612 EUR |
0.0611 EUR |
| 2025-10-18 |
0.0592 EUR |
404,011.3695 HOOK |
0.0586 EUR |
0.0575 EUR |
0.0603 EUR |
0.0596 EUR |
| 2025-10-17 |
0.0596 EUR |
391,676.3784 HOOK |
0.0611 EUR |
0.0558 EUR |
0.0624 EUR |
0.0594 EUR |
| 2025-10-16 |
0.0680 EUR |
6,577,996.4795 HOOK |
0.0626 EUR |
0.0608 EUR |
0.0729 EUR |
0.0611 EUR |
| 2025-10-15 |
0.0625 EUR |
282,679.6032 HOOK |
0.0613 EUR |
0.0594 EUR |
0.0646 EUR |
0.0623 EUR |
| 2025-10-14 |
0.0610 EUR |
59,747.9065 HOOK |
0.0613 EUR |
0.0572 EUR |
0.0619 EUR |
0.0608 EUR |
| 2025-10-13 |
0.0623 EUR |
460,726.7587 HOOK |
0.0600 EUR |
0.0597 EUR |
0.0654 EUR |
0.0644 EUR |
| 2025-10-12 |
0.0555 EUR |
532,359.0333 HOOK |
0.0535 EUR |
0.0522 EUR |
0.0613 EUR |
0.0610 EUR |
| 2025-10-11 |
0.0535 EUR |
1,176,666.8005 HOOK |
0.0534 EUR |
0.0500 EUR |
0.0584 EUR |
0.0539 EUR |
| 2025-10-10 |
0.0860 EUR |
711,943.6669 HOOK |
0.0861 EUR |
0.0800 EUR |
0.0874 EUR |
0.0830 EUR |
| 2025-10-09 |
0.0860 EUR |
549,758.0286 HOOK |
0.0882 EUR |
0.0812 EUR |
0.0882 EUR |
0.0844 EUR |
| 2025-10-08 |
0.0853 EUR |
1,325,164.7694 HOOK |
0.0840 EUR |
0.0838 EUR |
0.0882 EUR |
0.0882 EUR |
| 2025-10-07 |
0.0866 EUR |
1,613,761.0559 HOOK |
0.0868 EUR |
0.0830 EUR |
0.0893 EUR |
0.0847 EUR |
| 2025-10-06 |
0.0856 EUR |
2,667,205.5458 HOOK |
0.0835 EUR |
0.0823 EUR |
0.0890 EUR |
0.0873 EUR |
| 2025-10-05 |
0.0864 EUR |
8,101,388.4016 HOOK |
0.0937 EUR |
0.0775 EUR |
0.1017 EUR |
0.0838 EUR |
| 2025-10-04 |
0.0954 EUR |
3,229,500.9511 HOOK |
0.0961 EUR |
0.0913 EUR |
0.0982 EUR |
0.0938 EUR |
| 2025-10-03 |
0.1063 EUR |
15,335,407.2203 HOOK |
0.0987 EUR |
0.0908 EUR |
0.1345 EUR |
0.0975 EUR |
| 2025-10-02 |
0.0981 EUR |
6,906,673.8888 HOOK |
0.0831 EUR |
0.0831 EUR |
0.1050 EUR |
0.0999 EUR |
| 2025-10-01 |
0.0775 EUR |
36,798.6638 HOOK |
0.0781 EUR |
0.0764 EUR |
0.0807 EUR |
0.0807 EUR |
| 2025-09-30 |
0.0771 EUR |
64,841.3936 HOOK |
0.0777 EUR |
0.0745 EUR |
0.0781 EUR |
0.0750 EUR |
| 2025-09-29 |
0.0811 EUR |
132,493.7715 HOOK |
0.0815 EUR |
0.0792 EUR |
0.0815 EUR |
0.0792 EUR |
| 2025-09-28 |
0.0822 EUR |
64,198.5611 HOOK |
0.0877 EUR |
0.0794 EUR |
0.0877 EUR |
0.0814 EUR |
| 2025-09-27 |
0.0836 EUR |
574,937.2991 HOOK |
0.0811 EUR |
0.0807 EUR |
0.0878 EUR |
0.0841 EUR |
| 2025-09-26 |
0.0812 EUR |
151,080.8883 HOOK |
0.0799 EUR |
0.0777 EUR |
0.0821 EUR |
0.0821 EUR |
| 2025-09-25 |
0.0839 EUR |
111,097.6450 HOOK |
0.0878 EUR |
0.0795 EUR |
0.0879 EUR |
0.0806 EUR |
| 2025-09-24 |
0.0898 EUR |
63,085.4045 HOOK |
0.0858 EUR |
0.0858 EUR |
0.0911 EUR |
0.0899 EUR |
| 2025-09-23 |
0.0896 EUR |
309,289.3167 HOOK |
0.0902 EUR |
0.0858 EUR |
0.0926 EUR |
0.0885 EUR |
| 2025-09-22 |
0.0986 EUR |
2,335,160.7227 HOOK |
0.1081 EUR |
0.0878 EUR |
0.1104 EUR |
0.0905 EUR |
| 2025-09-21 |
0.1088 EUR |
5,299,470.7407 HOOK |
0.1003 EUR |
0.0995 EUR |
0.1199 EUR |
0.1073 EUR |
| 2025-09-20 |
0.0966 EUR |
297,810.6770 HOOK |
0.0968 EUR |
0.0956 EUR |
0.0991 EUR |
0.0991 EUR |
| 2025-09-19 |
0.0973 EUR |
66,099.2765 HOOK |
0.0981 EUR |
0.0947 EUR |
0.0981 EUR |
0.0947 EUR |
| 2025-09-18 |
0.0967 EUR |
53,320.3631 HOOK |
0.0970 EUR |
0.0961 EUR |
0.0992 EUR |
0.0990 EUR |
| 2025-09-17 |
0.0941 EUR |
90,014.2789 HOOK |
0.0936 EUR |
0.0900 EUR |
0.0968 EUR |
0.0968 EUR |
| 2025-09-16 |
0.0917 EUR |
130,153.0594 HOOK |
0.0910 EUR |
0.0910 EUR |
0.0938 EUR |
0.0938 EUR |
| 2025-09-15 |
0.0899 EUR |
706,686.2062 HOOK |
0.0970 EUR |
0.0878 EUR |
0.0983 EUR |
0.0893 EUR |
| 2025-09-14 |
0.0981 EUR |
190,724.1683 HOOK |
0.1032 EUR |
0.0955 EUR |
0.1036 EUR |
0.0981 EUR |
| 2025-09-13 |
0.1016 EUR |
190,841.8205 HOOK |
0.1000 EUR |
0.0997 EUR |
0.1053 EUR |
0.1019 EUR |
| 2025-09-12 |
0.0969 EUR |
420,127.4346 HOOK |
0.0977 EUR |
0.0959 EUR |
0.0985 EUR |
0.0977 EUR |
| 2025-09-11 |
0.0979 EUR |
370,058.5640 HOOK |
0.0947 EUR |
0.0947 EUR |
0.1007 EUR |
0.0970 EUR |
| 2025-09-10 |
0.0947 EUR |
353,363.0387 HOOK |
0.0924 EUR |
0.0924 EUR |
0.0968 EUR |
0.0947 EUR |
| 2025-09-09 |
0.0936 EUR |
258,106.0444 HOOK |
0.0938 EUR |
0.0907 EUR |
0.0978 EUR |
0.0918 EUR |
| 2025-09-08 |
0.0903 EUR |
417,426.5237 HOOK |
0.0896 EUR |
0.0894 EUR |
0.0925 EUR |
0.0910 EUR |
| 2025-09-07 |
0.0895 EUR |
254,772.2018 HOOK |
0.0897 EUR |
0.0889 EUR |
0.0916 EUR |
0.0895 EUR |
| 2025-09-06 |
0.0901 EUR |
165,356.0782 HOOK |
0.0902 EUR |
0.0878 EUR |
0.0902 EUR |
0.0898 EUR |