Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.6925 EUR |
45,478.6228 HNT |
3.2492 EUR |
3.2441 EUR |
3.9531 EUR |
3.8134 EUR |
| 2025-01-28 |
3.5541 EUR |
69,959.9959 HNT |
3.5268 EUR |
3.2208 EUR |
3.6877 EUR |
3.2393 EUR |
| 2025-01-27 |
3.4262 EUR |
73,046.9452 HNT |
3.5515 EUR |
3.1498 EUR |
3.5819 EUR |
3.5145 EUR |
| 2025-01-26 |
3.7265 EUR |
30,806.1546 HNT |
3.7333 EUR |
3.6362 EUR |
3.7600 EUR |
3.6362 EUR |
| 2025-01-25 |
3.8021 EUR |
25,026.8246 HNT |
3.9194 EUR |
3.7001 EUR |
3.9194 EUR |
3.7554 EUR |
| 2025-01-24 |
4.0952 EUR |
22,693.1094 HNT |
4.2077 EUR |
3.9791 EUR |
4.2100 EUR |
4.0068 EUR |
| 2025-01-23 |
4.2024 EUR |
8,093.7652 HNT |
4.3149 EUR |
4.1372 EUR |
4.3189 EUR |
4.1920 EUR |
| 2025-01-22 |
4.3027 EUR |
30,420.3352 HNT |
4.2646 EUR |
4.2329 EUR |
4.3749 EUR |
4.3141 EUR |
| 2025-01-21 |
4.0286 EUR |
20,434.8117 HNT |
4.0000 EUR |
3.7558 EUR |
4.3101 EUR |
4.3101 EUR |
| 2025-01-20 |
4.6089 EUR |
47,459.5071 HNT |
4.5189 EUR |
4.1391 EUR |
4.6661 EUR |
4.2852 EUR |
| 2025-01-19 |
4.9331 EUR |
91,086.5305 HNT |
5.2303 EUR |
4.3000 EUR |
5.3242 EUR |
4.5152 EUR |
| 2025-01-18 |
4.9939 EUR |
18,021.7374 HNT |
4.8116 EUR |
4.7700 EUR |
5.2037 EUR |
5.0046 EUR |
| 2025-01-17 |
4.9246 EUR |
11,537.5583 HNT |
4.7295 EUR |
4.7295 EUR |
5.0616 EUR |
4.9824 EUR |
| 2025-01-16 |
4.8217 EUR |
29,066.7124 HNT |
4.8054 EUR |
4.5401 EUR |
5.0372 EUR |
4.8251 EUR |
| 2025-01-15 |
4.6246 EUR |
26,650.6395 HNT |
4.6800 EUR |
4.4009 EUR |
4.8720 EUR |
4.8334 EUR |
| 2025-01-14 |
4.7680 EUR |
7,103.0501 HNT |
4.6765 EUR |
4.5925 EUR |
4.8416 EUR |
4.7667 EUR |
| 2025-01-13 |
4.7392 EUR |
8,494.9644 HNT |
4.9838 EUR |
4.4993 EUR |
4.9987 EUR |
4.7518 EUR |
| 2025-01-12 |
5.1919 EUR |
7,475.6352 HNT |
5.2500 EUR |
5.0118 EUR |
5.3005 EUR |
5.0220 EUR |
| 2025-01-11 |
5.3827 EUR |
10,191.4132 HNT |
5.2100 EUR |
5.1557 EUR |
5.7051 EUR |
5.3185 EUR |
| 2025-01-10 |
5.4118 EUR |
5,088.9948 HNT |
5.2847 EUR |
5.1802 EUR |
5.6188 EUR |
5.2777 EUR |
| 2025-01-09 |
5.5465 EUR |
8,271.0809 HNT |
5.7406 EUR |
5.1746 EUR |
5.7776 EUR |
5.2296 EUR |
| 2025-01-08 |
5.6460 EUR |
6,570.0403 HNT |
5.8079 EUR |
5.4854 EUR |
5.8492 EUR |
5.6496 EUR |
| 2025-01-07 |
5.9258 EUR |
12,740.4582 HNT |
6.1985 EUR |
5.6989 EUR |
6.1985 EUR |
5.8057 EUR |
| 2025-01-06 |
6.3613 EUR |
12,569.8635 HNT |
6.4643 EUR |
6.1806 EUR |
6.4643 EUR |
6.2437 EUR |
| 2025-01-05 |
6.4723 EUR |
6,910.0142 HNT |
6.5152 EUR |
6.3622 EUR |
6.5898 EUR |
6.4921 EUR |
| 2025-01-04 |
6.5348 EUR |
11,155.1837 HNT |
6.3762 EUR |
6.2833 EUR |
6.8062 EUR |
6.5547 EUR |
| 2025-01-03 |
6.1283 EUR |
11,359.1358 HNT |
6.0542 EUR |
5.9074 EUR |
6.3442 EUR |
6.3162 EUR |
| 2025-01-02 |
5.9631 EUR |
22,569.5846 HNT |
6.0305 EUR |
5.8466 EUR |
6.3380 EUR |
6.0000 EUR |
| 2025-01-01 |
5.9084 EUR |
5,493.2054 HNT |
5.6898 EUR |
5.6898 EUR |
6.0648 EUR |
6.0295 EUR |
| 2024-12-31 |
5.8459 EUR |
11,061.6534 HNT |
5.7690 EUR |
5.6144 EUR |
6.0254 EUR |
5.6739 EUR |
| 2024-12-30 |
5.8484 EUR |
14,279.1511 HNT |
6.2689 EUR |
5.6368 EUR |
6.5287 EUR |
5.8492 EUR |
| 2024-12-29 |
6.3930 EUR |
2,818.0132 HNT |
6.4535 EUR |
6.1871 EUR |
6.5296 EUR |
6.1871 EUR |
| 2024-12-28 |
6.1866 EUR |
8,443.3990 HNT |
6.1240 EUR |
6.0448 EUR |
6.3677 EUR |
6.3191 EUR |
| 2024-12-27 |
6.5647 EUR |
1,962.0174 HNT |
6.5807 EUR |
6.3395 EUR |
6.7757 EUR |
6.3395 EUR |
| 2024-12-26 |
6.6250 EUR |
6,317.4317 HNT |
7.0698 EUR |
6.4429 EUR |
7.0698 EUR |
6.4736 EUR |
| 2024-12-25 |
7.2155 EUR |
2,547.0043 HNT |
7.3419 EUR |
7.0387 EUR |
7.3561 EUR |
7.0688 EUR |
| 2024-12-24 |
7.3163 EUR |
8,683.4479 HNT |
6.9572 EUR |
6.9035 EUR |
7.6665 EUR |
7.3713 EUR |
| 2024-12-23 |
6.4096 EUR |
5,325.4522 HNT |
6.4119 EUR |
6.2680 EUR |
6.6042 EUR |
6.5692 EUR |
| 2024-12-22 |
6.4438 EUR |
4,445.2226 HNT |
6.5297 EUR |
6.2365 EUR |
6.6117 EUR |
6.3290 EUR |
| 2024-12-21 |
6.8835 EUR |
5,818.0543 HNT |
6.8437 EUR |
6.3925 EUR |
7.2337 EUR |
6.4580 EUR |
| 2024-12-20 |
6.4888 EUR |
14,891.1278 HNT |
6.9537 EUR |
5.7706 EUR |
7.0153 EUR |
6.8103 EUR |
| 2024-12-19 |
7.0356 EUR |
8,956.9306 HNT |
7.3586 EUR |
6.5404 EUR |
7.5459 EUR |
6.9855 EUR |
| 2024-12-18 |
7.5740 EUR |
14,866.6617 HNT |
8.0744 EUR |
7.2782 EUR |
8.0744 EUR |
7.3573 EUR |
| 2024-12-17 |
8.3200 EUR |
13,862.7581 HNT |
8.4121 EUR |
7.9793 EUR |
8.6850 EUR |
8.3273 EUR |
| 2024-12-16 |
9.1974 EUR |
24,613.1598 HNT |
8.7467 EUR |
8.5693 EUR |
9.6434 EUR |
8.6317 EUR |
| 2024-12-15 |
8.7544 EUR |
31,393.4046 HNT |
8.7410 EUR |
8.3313 EUR |
9.0288 EUR |
8.7911 EUR |
| 2024-12-14 |
8.0518 EUR |
66,523.7077 HNT |
7.8092 EUR |
7.8059 EUR |
9.0618 EUR |
8.7302 EUR |
| 2024-12-13 |
7.7158 EUR |
5,086.7638 HNT |
7.7494 EUR |
7.5698 EUR |
7.9111 EUR |
7.7664 EUR |
| 2024-12-12 |
7.9488 EUR |
12,422.0222 HNT |
7.7600 EUR |
7.6415 EUR |
8.1042 EUR |
7.8000 EUR |
| 2024-12-11 |
7.9410 EUR |
10,245.1005 HNT |
7.6531 EUR |
7.5120 EUR |
8.1441 EUR |
7.9039 EUR |