Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.3162 EUR |
23,716.4718 HNT |
3.4408 EUR |
3.1966 EUR |
3.4805 EUR |
3.2154 EUR |
| 2025-02-17 |
3.5324 EUR |
3,944.5624 HNT |
3.6106 EUR |
3.4124 EUR |
3.6302 EUR |
3.4399 EUR |
| 2025-02-16 |
3.5967 EUR |
16,186.8698 HNT |
3.7505 EUR |
3.4946 EUR |
3.7505 EUR |
3.5531 EUR |
| 2025-02-15 |
3.6041 EUR |
4,236.0578 HNT |
3.7573 EUR |
3.5139 EUR |
3.7794 EUR |
3.5655 EUR |
| 2025-02-14 |
3.7416 EUR |
8,895.0281 HNT |
3.7284 EUR |
3.6355 EUR |
3.8361 EUR |
3.7494 EUR |
| 2025-02-13 |
3.6651 EUR |
17,284.5801 HNT |
3.6263 EUR |
3.5000 EUR |
3.7903 EUR |
3.5958 EUR |
| 2025-02-12 |
3.5862 EUR |
18,194.9545 HNT |
3.6545 EUR |
3.4353 EUR |
3.7354 EUR |
3.6194 EUR |
| 2025-02-11 |
3.8192 EUR |
38,611.5836 HNT |
3.6254 EUR |
3.5684 EUR |
4.0808 EUR |
3.6326 EUR |
| 2025-02-10 |
3.2821 EUR |
8,159.5462 HNT |
3.3793 EUR |
3.2299 EUR |
3.3943 EUR |
3.3846 EUR |
| 2025-02-09 |
3.3304 EUR |
17,900.8877 HNT |
3.3208 EUR |
3.1948 EUR |
3.4800 EUR |
3.3259 EUR |
| 2025-02-08 |
3.2982 EUR |
11,847.3835 HNT |
3.3777 EUR |
3.1796 EUR |
3.4934 EUR |
3.3674 EUR |
| 2025-02-07 |
3.2491 EUR |
79,921.1178 HNT |
3.0824 EUR |
3.0300 EUR |
3.4600 EUR |
3.3802 EUR |
| 2025-02-06 |
2.9860 EUR |
39,767.7875 HNT |
3.1137 EUR |
2.8891 EUR |
3.1438 EUR |
3.0243 EUR |
| 2025-02-05 |
3.2284 EUR |
25,311.9585 HNT |
3.2040 EUR |
3.0986 EUR |
3.3887 EUR |
3.1222 EUR |
| 2025-02-04 |
3.3691 EUR |
17,946.6966 HNT |
3.4680 EUR |
3.1793 EUR |
3.5300 EUR |
3.2428 EUR |
| 2025-02-03 |
3.1857 EUR |
19,132.0559 HNT |
3.5918 EUR |
3.0000 EUR |
3.5919 EUR |
3.0729 EUR |
| 2025-02-02 |
3.5800 EUR |
18,272.2310 HNT |
3.7682 EUR |
3.2346 EUR |
3.8466 EUR |
3.3846 EUR |
| 2025-02-01 |
3.9560 EUR |
12,146.7106 HNT |
4.0757 EUR |
3.7101 EUR |
4.1298 EUR |
3.7462 EUR |
| 2025-01-31 |
4.1780 EUR |
12,691.6371 HNT |
4.0693 EUR |
4.0120 EUR |
4.3286 EUR |
4.0779 EUR |
| 2025-01-30 |
4.0614 EUR |
43,468.4816 HNT |
3.8298 EUR |
3.8006 EUR |
4.2799 EUR |
4.0892 EUR |
| 2025-01-29 |
3.6925 EUR |
45,478.6228 HNT |
3.2492 EUR |
3.2441 EUR |
3.9531 EUR |
3.8134 EUR |
| 2025-01-28 |
3.5541 EUR |
69,959.9959 HNT |
3.5268 EUR |
3.2208 EUR |
3.6877 EUR |
3.2393 EUR |
| 2025-01-27 |
3.4262 EUR |
73,046.9452 HNT |
3.5515 EUR |
3.1498 EUR |
3.5819 EUR |
3.5145 EUR |
| 2025-01-26 |
3.7265 EUR |
30,806.1546 HNT |
3.7333 EUR |
3.6362 EUR |
3.7600 EUR |
3.6362 EUR |
| 2025-01-25 |
3.8021 EUR |
25,026.8246 HNT |
3.9194 EUR |
3.7001 EUR |
3.9194 EUR |
3.7554 EUR |
| 2025-01-24 |
4.0952 EUR |
22,693.1094 HNT |
4.2077 EUR |
3.9791 EUR |
4.2100 EUR |
4.0068 EUR |
| 2025-01-23 |
4.2024 EUR |
8,093.7652 HNT |
4.3149 EUR |
4.1372 EUR |
4.3189 EUR |
4.1920 EUR |
| 2025-01-22 |
4.3027 EUR |
30,420.3352 HNT |
4.2646 EUR |
4.2329 EUR |
4.3749 EUR |
4.3141 EUR |
| 2025-01-21 |
4.0286 EUR |
20,434.8117 HNT |
4.0000 EUR |
3.7558 EUR |
4.3101 EUR |
4.3101 EUR |
| 2025-01-20 |
4.6089 EUR |
47,459.5071 HNT |
4.5189 EUR |
4.1391 EUR |
4.6661 EUR |
4.2852 EUR |
| 2025-01-19 |
4.9331 EUR |
91,086.5305 HNT |
5.2303 EUR |
4.3000 EUR |
5.3242 EUR |
4.5152 EUR |
| 2025-01-18 |
4.9939 EUR |
18,021.7374 HNT |
4.8116 EUR |
4.7700 EUR |
5.2037 EUR |
5.0046 EUR |
| 2025-01-17 |
4.9246 EUR |
11,537.5583 HNT |
4.7295 EUR |
4.7295 EUR |
5.0616 EUR |
4.9824 EUR |
| 2025-01-16 |
4.8217 EUR |
29,066.7124 HNT |
4.8054 EUR |
4.5401 EUR |
5.0372 EUR |
4.8251 EUR |
| 2025-01-15 |
4.6246 EUR |
26,650.6395 HNT |
4.6800 EUR |
4.4009 EUR |
4.8720 EUR |
4.8334 EUR |
| 2025-01-14 |
4.7680 EUR |
7,103.0501 HNT |
4.6765 EUR |
4.5925 EUR |
4.8416 EUR |
4.7667 EUR |
| 2025-01-13 |
4.7392 EUR |
8,494.9644 HNT |
4.9838 EUR |
4.4993 EUR |
4.9987 EUR |
4.7518 EUR |
| 2025-01-12 |
5.1919 EUR |
7,475.6352 HNT |
5.2500 EUR |
5.0118 EUR |
5.3005 EUR |
5.0220 EUR |
| 2025-01-11 |
5.3827 EUR |
10,191.4132 HNT |
5.2100 EUR |
5.1557 EUR |
5.7051 EUR |
5.3185 EUR |
| 2025-01-10 |
5.4118 EUR |
5,088.9948 HNT |
5.2847 EUR |
5.1802 EUR |
5.6188 EUR |
5.2777 EUR |
| 2025-01-09 |
5.5465 EUR |
8,271.0809 HNT |
5.7406 EUR |
5.1746 EUR |
5.7776 EUR |
5.2296 EUR |
| 2025-01-08 |
5.6460 EUR |
6,570.0403 HNT |
5.8079 EUR |
5.4854 EUR |
5.8492 EUR |
5.6496 EUR |
| 2025-01-07 |
5.9258 EUR |
12,740.4582 HNT |
6.1985 EUR |
5.6989 EUR |
6.1985 EUR |
5.8057 EUR |
| 2025-01-06 |
6.3613 EUR |
12,569.8635 HNT |
6.4643 EUR |
6.1806 EUR |
6.4643 EUR |
6.2437 EUR |
| 2025-01-05 |
6.4723 EUR |
6,910.0142 HNT |
6.5152 EUR |
6.3622 EUR |
6.5898 EUR |
6.4921 EUR |
| 2025-01-04 |
6.5348 EUR |
11,155.1837 HNT |
6.3762 EUR |
6.2833 EUR |
6.8062 EUR |
6.5547 EUR |
| 2025-01-03 |
6.1283 EUR |
11,359.1358 HNT |
6.0542 EUR |
5.9074 EUR |
6.3442 EUR |
6.3162 EUR |
| 2025-01-02 |
5.9631 EUR |
22,569.5846 HNT |
6.0305 EUR |
5.8466 EUR |
6.3380 EUR |
6.0000 EUR |
| 2025-01-01 |
5.9084 EUR |
5,493.2054 HNT |
5.6898 EUR |
5.6898 EUR |
6.0648 EUR |
6.0295 EUR |
| 2024-12-31 |
5.8459 EUR |
11,061.6534 HNT |
5.7690 EUR |
5.6144 EUR |
6.0254 EUR |
5.6739 EUR |