Identifier on Bitvavo: HAEDAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0227 EUR |
545,364.3058 HAEDAL |
0.0224 EUR |
0.0223 EUR |
0.0230 EUR |
0.0227 EUR |
| 2026-02-26 |
0.0228 EUR |
125,906.1839 HAEDAL |
0.0229 EUR |
0.0219 EUR |
0.0229 EUR |
0.0219 EUR |
| 2026-02-25 |
0.0228 EUR |
305,112.1740 HAEDAL |
0.0225 EUR |
0.0221 EUR |
0.0234 EUR |
0.0231 EUR |
| 2026-02-24 |
0.0222 EUR |
257,980.6341 HAEDAL |
0.0227 EUR |
0.0219 EUR |
0.0227 EUR |
0.0222 EUR |
| 2026-02-23 |
0.0236 EUR |
628,991.6698 HAEDAL |
0.0243 EUR |
0.0225 EUR |
0.0243 EUR |
0.0228 EUR |
| 2026-02-22 |
0.0244 EUR |
536,064.9720 HAEDAL |
0.0240 EUR |
0.0240 EUR |
0.0250 EUR |
0.0246 EUR |
| 2026-02-21 |
0.0249 EUR |
1,297,085.7774 HAEDAL |
0.0256 EUR |
0.0243 EUR |
0.0257 EUR |
0.0243 EUR |
| 2026-02-20 |
0.0250 EUR |
2,088,903.2791 HAEDAL |
0.0249 EUR |
0.0245 EUR |
0.0258 EUR |
0.0250 EUR |
| 2026-02-19 |
0.0246 EUR |
548,722.1372 HAEDAL |
0.0243 EUR |
0.0240 EUR |
0.0250 EUR |
0.0245 EUR |
| 2026-02-18 |
0.0258 EUR |
1,053,936.2294 HAEDAL |
0.0261 EUR |
0.0248 EUR |
0.0263 EUR |
0.0249 EUR |
| 2026-02-17 |
0.0267 EUR |
5,014,262.5545 HAEDAL |
0.0251 EUR |
0.0250 EUR |
0.0282 EUR |
0.0258 EUR |
| 2026-02-16 |
0.0250 EUR |
2,509,938.3410 HAEDAL |
0.0240 EUR |
0.0239 EUR |
0.0267 EUR |
0.0246 EUR |
| 2026-02-15 |
0.0246 EUR |
3,006,524.9218 HAEDAL |
0.0248 EUR |
0.0231 EUR |
0.0270 EUR |
0.0236 EUR |
| 2026-02-14 |
0.0243 EUR |
595,627.3937 HAEDAL |
0.0239 EUR |
0.0238 EUR |
0.0250 EUR |
0.0247 EUR |
| 2026-02-13 |
0.0225 EUR |
9,535.6921 HAEDAL |
0.0226 EUR |
0.0223 EUR |
0.0231 EUR |
0.0231 EUR |
| 2026-02-12 |
0.0229 EUR |
256,034.0264 HAEDAL |
0.0225 EUR |
0.0223 EUR |
0.0236 EUR |
0.0223 EUR |
| 2026-02-11 |
0.0217 EUR |
455,399.5871 HAEDAL |
0.0219 EUR |
0.0212 EUR |
0.0221 EUR |
0.0218 EUR |
| 2026-02-10 |
0.0222 EUR |
125,209.9717 HAEDAL |
0.0221 EUR |
0.0218 EUR |
0.0222 EUR |
0.0222 EUR |
| 2026-02-09 |
0.0222 EUR |
104,578.0896 HAEDAL |
0.0224 EUR |
0.0220 EUR |
0.0227 EUR |
0.0227 EUR |
| 2026-02-08 |
0.0228 EUR |
68,949.5032 HAEDAL |
0.0229 EUR |
0.0227 EUR |
0.0229 EUR |
0.0227 EUR |
| 2026-02-07 |
0.0228 EUR |
315,391.8697 HAEDAL |
0.0228 EUR |
0.0224 EUR |
0.0233 EUR |
0.0229 EUR |
| 2026-02-06 |
0.0212 EUR |
835,967.2182 HAEDAL |
0.0200 EUR |
0.0187 EUR |
0.0231 EUR |
0.0228 EUR |
| 2026-02-05 |
0.0225 EUR |
926,051.1290 HAEDAL |
0.0237 EUR |
0.0205 EUR |
0.0238 EUR |
0.0211 EUR |
| 2026-02-04 |
0.0251 EUR |
206,968.5260 HAEDAL |
0.0247 EUR |
0.0242 EUR |
0.0253 EUR |
0.0242 EUR |
| 2026-02-03 |
0.0252 EUR |
149,098.1641 HAEDAL |
0.0249 EUR |
0.0246 EUR |
0.0252 EUR |
0.0251 EUR |
| 2026-02-02 |
0.0250 EUR |
253,864.8728 HAEDAL |
0.0248 EUR |
0.0241 EUR |
0.0257 EUR |
0.0251 EUR |
| 2026-02-01 |
0.0257 EUR |
247,025.9287 HAEDAL |
0.0262 EUR |
0.0253 EUR |
0.0264 EUR |
0.0253 EUR |
| 2026-01-31 |
0.0266 EUR |
474,870.9641 HAEDAL |
0.0287 EUR |
0.0245 EUR |
0.0291 EUR |
0.0257 EUR |
| 2026-01-30 |
0.0277 EUR |
213,517.4860 HAEDAL |
0.0272 EUR |
0.0261 EUR |
0.0291 EUR |
0.0291 EUR |
| 2026-01-29 |
0.0289 EUR |
646,347.3358 HAEDAL |
0.0313 EUR |
0.0274 EUR |
0.0313 EUR |
0.0279 EUR |
| 2026-01-28 |
0.0321 EUR |
214,107.6624 HAEDAL |
0.0332 EUR |
0.0317 EUR |
0.0332 EUR |
0.0320 EUR |
| 2026-01-27 |
0.0326 EUR |
484,881.0657 HAEDAL |
0.0327 EUR |
0.0318 EUR |
0.0335 EUR |
0.0326 EUR |
| 2026-01-26 |
0.0331 EUR |
611,236.8895 HAEDAL |
0.0333 EUR |
0.0323 EUR |
0.0339 EUR |
0.0326 EUR |
| 2026-01-25 |
0.0347 EUR |
521,023.7130 HAEDAL |
0.0345 EUR |
0.0325 EUR |
0.0353 EUR |
0.0325 EUR |
| 2026-01-24 |
0.0346 EUR |
100,943.8976 HAEDAL |
0.0341 EUR |
0.0341 EUR |
0.0349 EUR |
0.0349 EUR |
| 2026-01-23 |
0.0347 EUR |
62,295.0044 HAEDAL |
0.0345 EUR |
0.0345 EUR |
0.0352 EUR |
0.0350 EUR |
| 2026-01-22 |
0.0346 EUR |
41,212.2376 HAEDAL |
0.0358 EUR |
0.0342 EUR |
0.0358 EUR |
0.0345 EUR |
| 2026-01-21 |
0.0346 EUR |
67,759.4038 HAEDAL |
0.0355 EUR |
0.0344 EUR |
0.0357 EUR |
0.0356 EUR |
| 2026-01-20 |
0.0362 EUR |
109,067.5332 HAEDAL |
0.0372 EUR |
0.0349 EUR |
0.0374 EUR |
0.0349 EUR |
| 2026-01-19 |
0.0349 EUR |
761,591.2701 HAEDAL |
0.0354 EUR |
0.0330 EUR |
0.0373 EUR |
0.0373 EUR |
| 2026-01-18 |
0.0429 EUR |
1,371,704.0375 HAEDAL |
0.0420 EUR |
0.0407 EUR |
0.0446 EUR |
0.0415 EUR |
| 2026-01-17 |
0.0413 EUR |
140,915.2074 HAEDAL |
0.0405 EUR |
0.0401 EUR |
0.0420 EUR |
0.0418 EUR |
| 2026-01-16 |
0.0393 EUR |
97,293.0359 HAEDAL |
0.0391 EUR |
0.0388 EUR |
0.0401 EUR |
0.0398 EUR |
| 2026-01-15 |
0.0400 EUR |
107,235.5840 HAEDAL |
0.0397 EUR |
0.0384 EUR |
0.0403 EUR |
0.0384 EUR |
| 2026-01-14 |
0.0412 EUR |
353,754.8449 HAEDAL |
0.0403 EUR |
0.0401 EUR |
0.0419 EUR |
0.0401 EUR |
| 2026-01-13 |
0.0395 EUR |
125,123.8765 HAEDAL |
0.0387 EUR |
0.0386 EUR |
0.0406 EUR |
0.0405 EUR |
| 2026-01-12 |
0.0389 EUR |
217,015.9967 HAEDAL |
0.0382 EUR |
0.0379 EUR |
0.0396 EUR |
0.0383 EUR |
| 2026-01-11 |
0.0402 EUR |
190,072.9097 HAEDAL |
0.0397 EUR |
0.0395 EUR |
0.0407 EUR |
0.0397 EUR |
| 2026-01-10 |
0.0402 EUR |
469,175.4146 HAEDAL |
0.0397 EUR |
0.0394 EUR |
0.0407 EUR |
0.0398 EUR |
| 2026-01-09 |
0.0410 EUR |
977,457.5143 HAEDAL |
0.0389 EUR |
0.0389 EUR |
0.0422 EUR |
0.0397 EUR |