Identifier on Bitvavo: HAEDAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0667 EUR |
975,923.0830 HAEDAL |
0.0623 EUR |
0.0618 EUR |
0.0758 EUR |
0.0618 EUR |
| 2025-11-05 |
0.0603 EUR |
742,426.8354 HAEDAL |
0.0582 EUR |
0.0574 EUR |
0.0655 EUR |
0.0582 EUR |
| 2025-11-04 |
0.0583 EUR |
57,634.7523 HAEDAL |
0.0591 EUR |
0.0564 EUR |
0.0594 EUR |
0.0564 EUR |
| 2025-11-03 |
0.0585 EUR |
206,378.6026 HAEDAL |
0.0668 EUR |
0.0568 EUR |
0.0668 EUR |
0.0592 EUR |
| 2025-11-02 |
0.0717 EUR |
6,398.2396 HAEDAL |
0.0721 EUR |
0.0696 EUR |
0.0734 EUR |
0.0696 EUR |
| 2025-11-01 |
0.0726 EUR |
528.2108 HAEDAL |
0.0714 EUR |
0.0714 EUR |
0.0729 EUR |
0.0729 EUR |
| 2025-10-31 |
0.0735 EUR |
2,836.5853 HAEDAL |
0.0744 EUR |
0.0738 EUR |
0.0744 EUR |
0.0741 EUR |
| 2025-10-30 |
0.0748 EUR |
18,104.5366 HAEDAL |
0.0782 EUR |
0.0688 EUR |
0.0782 EUR |
0.0688 EUR |
| 2025-10-29 |
0.0801 EUR |
22,282.7075 HAEDAL |
0.0790 EUR |
0.0790 EUR |
0.0828 EUR |
0.0808 EUR |
| 2025-10-28 |
0.0789 EUR |
30,753.9080 HAEDAL |
0.0783 EUR |
0.0752 EUR |
0.0820 EUR |
0.0752 EUR |
| 2025-10-27 |
0.0799 EUR |
86,479.6723 HAEDAL |
0.0811 EUR |
0.0784 EUR |
0.0820 EUR |
0.0800 EUR |
| 2025-10-26 |
0.0774 EUR |
20,312.3774 HAEDAL |
0.0771 EUR |
0.0771 EUR |
0.0800 EUR |
0.0798 EUR |
| 2025-10-25 |
0.0785 EUR |
42,198.7392 HAEDAL |
0.0783 EUR |
0.0779 EUR |
0.0787 EUR |
0.0785 EUR |
| 2025-10-24 |
0.0785 EUR |
15,077.7139 HAEDAL |
0.0784 EUR |
0.0767 EUR |
0.0806 EUR |
0.0773 EUR |
| 2025-10-23 |
0.0791 EUR |
92,035.6450 HAEDAL |
0.0774 EUR |
0.0774 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-10-22 |
0.0808 EUR |
458.6093 HAEDAL |
0.0785 EUR |
0.0755 EUR |
0.0785 EUR |
0.0755 EUR |
| 2025-10-21 |
0.0812 EUR |
95,512.0703 HAEDAL |
0.0813 EUR |
0.0800 EUR |
0.0851 EUR |
0.0842 EUR |
| 2025-10-20 |
0.0856 EUR |
36,272.4753 HAEDAL |
0.0830 EUR |
0.0830 EUR |
0.0871 EUR |
0.0832 EUR |
| 2025-10-19 |
0.0826 EUR |
11,021.1466 HAEDAL |
0.0815 EUR |
0.0806 EUR |
0.0852 EUR |
0.0849 EUR |
| 2025-10-18 |
0.0816 EUR |
2,521.1802 HAEDAL |
0.0819 EUR |
0.0811 EUR |
0.0825 EUR |
0.0825 EUR |
| 2025-10-17 |
0.0795 EUR |
115,386.8999 HAEDAL |
0.0809 EUR |
0.0770 EUR |
0.0815 EUR |
0.0803 EUR |
| 2025-10-16 |
0.0841 EUR |
21,044.3285 HAEDAL |
0.0874 EUR |
0.0819 EUR |
0.0901 EUR |
0.0827 EUR |
| 2025-10-15 |
0.0853 EUR |
6,985.3660 HAEDAL |
0.0905 EUR |
0.0840 EUR |
0.0905 EUR |
0.0850 EUR |
| 2025-10-14 |
0.0927 EUR |
13,977.3553 HAEDAL |
0.0970 EUR |
0.0829 EUR |
0.0970 EUR |
0.0875 EUR |
| 2025-10-13 |
0.0937 EUR |
114,384.0957 HAEDAL |
0.0903 EUR |
0.0895 EUR |
0.1015 EUR |
0.0968 EUR |
| 2025-10-12 |
0.0854 EUR |
111,181.1065 HAEDAL |
0.0841 EUR |
0.0816 EUR |
0.0902 EUR |
0.0902 EUR |
| 2025-10-11 |
0.0896 EUR |
312,088.9514 HAEDAL |
0.0875 EUR |
0.0777 EUR |
0.0893 EUR |
0.0883 EUR |
| 2025-10-10 |
0.1131 EUR |
30,826.2596 HAEDAL |
0.1118 EUR |
0.1094 EUR |
0.1151 EUR |
0.1094 EUR |
| 2025-10-09 |
0.1109 EUR |
307,773.3698 HAEDAL |
0.1137 EUR |
0.1099 EUR |
0.1140 EUR |
0.1121 EUR |
| 2025-10-08 |
0.1157 EUR |
60,509.8171 HAEDAL |
0.1134 EUR |
0.1134 EUR |
0.1158 EUR |
0.1158 EUR |
| 2025-10-07 |
0.1174 EUR |
176,842.7853 HAEDAL |
0.1196 EUR |
0.1135 EUR |
0.1226 EUR |
0.1137 EUR |
| 2025-10-06 |
0.1163 EUR |
105,315.8806 HAEDAL |
0.1133 EUR |
0.1126 EUR |
0.1176 EUR |
0.1168 EUR |
| 2025-10-05 |
0.1148 EUR |
9,916.5739 HAEDAL |
0.1152 EUR |
0.1117 EUR |
0.1164 EUR |
0.1132 EUR |
| 2025-10-04 |
0.1139 EUR |
68,150.3716 HAEDAL |
0.1133 EUR |
0.1093 EUR |
0.1156 EUR |
0.1093 EUR |
| 2025-10-03 |
0.1197 EUR |
347,082.8817 HAEDAL |
0.1155 EUR |
0.1150 EUR |
0.1216 EUR |
0.1159 EUR |
| 2025-10-02 |
0.1148 EUR |
51,118.6748 HAEDAL |
0.1156 EUR |
0.1122 EUR |
0.1172 EUR |
0.1154 EUR |
| 2025-10-01 |
0.1119 EUR |
25,153.7089 HAEDAL |
0.1082 EUR |
0.1082 EUR |
0.1142 EUR |
0.1142 EUR |
| 2025-09-30 |
0.1094 EUR |
52,278.3910 HAEDAL |
0.1106 EUR |
0.1059 EUR |
0.1119 EUR |
0.1070 EUR |
| 2025-09-29 |
0.1126 EUR |
20,927.1658 HAEDAL |
0.1142 EUR |
0.1092 EUR |
0.1146 EUR |
0.1114 EUR |
| 2025-09-28 |
0.1092 EUR |
107,481.0733 HAEDAL |
0.1115 EUR |
0.1053 EUR |
0.1128 EUR |
0.1128 EUR |
| 2025-09-27 |
0.1118 EUR |
127,451.9505 HAEDAL |
0.1118 EUR |
0.1102 EUR |
0.1138 EUR |
0.1109 EUR |
| 2025-09-26 |
0.1108 EUR |
63,303.9343 HAEDAL |
0.1101 EUR |
0.1093 EUR |
0.1143 EUR |
0.1142 EUR |
| 2025-09-25 |
0.1164 EUR |
40,897.0064 HAEDAL |
0.1229 EUR |
0.1110 EUR |
0.1229 EUR |
0.1113 EUR |
| 2025-09-24 |
0.1257 EUR |
72,587.4865 HAEDAL |
0.1254 EUR |
0.1226 EUR |
0.1290 EUR |
0.1226 EUR |
| 2025-09-23 |
0.1230 EUR |
42,545.1990 HAEDAL |
0.1244 EUR |
0.1219 EUR |
0.1303 EUR |
0.1248 EUR |
| 2025-09-22 |
0.1296 EUR |
643,916.5581 HAEDAL |
0.1408 EUR |
0.1198 EUR |
0.1447 EUR |
0.1199 EUR |
| 2025-09-21 |
0.1312 EUR |
61,998.5946 HAEDAL |
0.1302 EUR |
0.1280 EUR |
0.1383 EUR |
0.1370 EUR |
| 2025-09-20 |
0.1333 EUR |
126,828.5499 HAEDAL |
0.1323 EUR |
0.1262 EUR |
0.1406 EUR |
0.1316 EUR |
| 2025-09-19 |
0.1375 EUR |
866,997.1875 HAEDAL |
0.1398 EUR |
0.1284 EUR |
0.1467 EUR |
0.1351 EUR |
| 2025-09-18 |
0.1337 EUR |
299,257.0844 HAEDAL |
0.1264 EUR |
0.1257 EUR |
0.1364 EUR |
0.1348 EUR |