Identifier on Bitvavo: HAEDAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0438 EUR |
311,121.0128 HAEDAL |
0.0447 EUR |
0.0428 EUR |
0.0449 EUR |
0.0433 EUR |
| 2025-12-04 |
0.0461 EUR |
4,690.1901 HAEDAL |
0.0470 EUR |
0.0456 EUR |
0.0470 EUR |
0.0457 EUR |
| 2025-12-03 |
0.0479 EUR |
6,365.2873 HAEDAL |
0.0485 EUR |
0.0469 EUR |
0.0493 EUR |
0.0469 EUR |
| 2025-12-02 |
0.0458 EUR |
4,646.0378 HAEDAL |
0.0441 EUR |
0.0441 EUR |
0.0471 EUR |
0.0464 EUR |
| 2025-12-01 |
0.0453 EUR |
7,993.8841 HAEDAL |
0.0452 EUR |
0.0437 EUR |
0.0452 EUR |
0.0437 EUR |
| 2025-11-30 |
0.0486 EUR |
102.4270 HAEDAL |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-11-29 |
0.0493 EUR |
4,294.0100 HAEDAL |
0.0513 EUR |
0.0485 EUR |
0.0513 EUR |
0.0485 EUR |
| 2025-11-28 |
0.0522 EUR |
9,422.0751 HAEDAL |
0.0517 EUR |
0.0504 EUR |
0.0525 EUR |
0.0504 EUR |
| 2025-11-27 |
0.0535 EUR |
1,868.9949 HAEDAL |
0.0526 EUR |
0.0526 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-11-26 |
0.0525 EUR |
6,972.3328 HAEDAL |
0.0533 EUR |
0.0515 EUR |
0.0539 EUR |
0.0515 EUR |
| 2025-11-25 |
0.0523 EUR |
2,158.4108 HAEDAL |
0.0523 EUR |
0.0523 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-11-24 |
0.0518 EUR |
590.5947 HAEDAL |
0.0511 EUR |
0.0500 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-11-23 |
0.0516 EUR |
21,499.0254 HAEDAL |
0.0512 EUR |
0.0512 EUR |
0.0520 EUR |
0.0519 EUR |
| 2025-11-22 |
0.0509 EUR |
2,580.8623 HAEDAL |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-11-21 |
0.0536 EUR |
93,143.1156 HAEDAL |
0.0571 EUR |
0.0509 EUR |
0.0571 EUR |
0.0529 EUR |
| 2025-11-20 |
0.0601 EUR |
305,841.8700 HAEDAL |
0.0574 EUR |
0.0556 EUR |
0.0623 EUR |
0.0556 EUR |
| 2025-11-19 |
0.0566 EUR |
42,943.9271 HAEDAL |
0.0535 EUR |
0.0531 EUR |
0.0576 EUR |
0.0569 EUR |
| 2025-11-18 |
0.0542 EUR |
12,495.2522 HAEDAL |
0.0544 EUR |
0.0538 EUR |
0.0545 EUR |
0.0542 EUR |
| 2025-11-17 |
0.0561 EUR |
19,203.6073 HAEDAL |
0.0574 EUR |
0.0543 EUR |
0.0579 EUR |
0.0543 EUR |
| 2025-11-16 |
0.0570 EUR |
88,379.2150 HAEDAL |
0.0583 EUR |
0.0554 EUR |
0.0583 EUR |
0.0558 EUR |
| 2025-11-15 |
0.0584 EUR |
25,661.9544 HAEDAL |
0.0575 EUR |
0.0575 EUR |
0.0589 EUR |
0.0582 EUR |
| 2025-11-14 |
0.0577 EUR |
103,917.8369 HAEDAL |
0.0596 EUR |
0.0556 EUR |
0.0596 EUR |
0.0565 EUR |
| 2025-11-13 |
0.0628 EUR |
2,241.0458 HAEDAL |
0.0633 EUR |
0.0630 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-11-12 |
0.0645 EUR |
304,863.1162 HAEDAL |
0.0637 EUR |
0.0616 EUR |
0.0659 EUR |
0.0624 EUR |
| 2025-11-11 |
0.0648 EUR |
41,544.5580 HAEDAL |
0.0680 EUR |
0.0630 EUR |
0.0680 EUR |
0.0635 EUR |
| 2025-11-10 |
0.0671 EUR |
44,774.2292 HAEDAL |
0.0657 EUR |
0.0657 EUR |
0.0681 EUR |
0.0662 EUR |
| 2025-11-09 |
0.0643 EUR |
18,431.3175 HAEDAL |
0.0648 EUR |
0.0631 EUR |
0.0648 EUR |
0.0645 EUR |
| 2025-11-08 |
0.0654 EUR |
251,061.7009 HAEDAL |
0.0659 EUR |
0.0632 EUR |
0.0676 EUR |
0.0654 EUR |
| 2025-11-07 |
0.0664 EUR |
408,182.0138 HAEDAL |
0.0646 EUR |
0.0618 EUR |
0.0697 EUR |
0.0669 EUR |
| 2025-11-06 |
0.0667 EUR |
975,923.0830 HAEDAL |
0.0623 EUR |
0.0618 EUR |
0.0758 EUR |
0.0618 EUR |
| 2025-11-05 |
0.0603 EUR |
742,426.8354 HAEDAL |
0.0582 EUR |
0.0574 EUR |
0.0655 EUR |
0.0582 EUR |
| 2025-11-04 |
0.0583 EUR |
57,634.7523 HAEDAL |
0.0591 EUR |
0.0564 EUR |
0.0594 EUR |
0.0564 EUR |
| 2025-11-03 |
0.0585 EUR |
206,378.6026 HAEDAL |
0.0668 EUR |
0.0568 EUR |
0.0668 EUR |
0.0592 EUR |
| 2025-11-02 |
0.0717 EUR |
6,398.2396 HAEDAL |
0.0721 EUR |
0.0696 EUR |
0.0734 EUR |
0.0696 EUR |
| 2025-11-01 |
0.0726 EUR |
528.2108 HAEDAL |
0.0714 EUR |
0.0714 EUR |
0.0729 EUR |
0.0729 EUR |
| 2025-10-31 |
0.0735 EUR |
2,836.5853 HAEDAL |
0.0744 EUR |
0.0738 EUR |
0.0744 EUR |
0.0741 EUR |
| 2025-10-30 |
0.0748 EUR |
18,104.5366 HAEDAL |
0.0782 EUR |
0.0688 EUR |
0.0782 EUR |
0.0688 EUR |
| 2025-10-29 |
0.0801 EUR |
22,282.7075 HAEDAL |
0.0790 EUR |
0.0790 EUR |
0.0828 EUR |
0.0808 EUR |
| 2025-10-28 |
0.0789 EUR |
30,753.9080 HAEDAL |
0.0783 EUR |
0.0752 EUR |
0.0820 EUR |
0.0752 EUR |
| 2025-10-27 |
0.0799 EUR |
86,479.6723 HAEDAL |
0.0811 EUR |
0.0784 EUR |
0.0820 EUR |
0.0800 EUR |
| 2025-10-26 |
0.0774 EUR |
20,312.3774 HAEDAL |
0.0771 EUR |
0.0771 EUR |
0.0800 EUR |
0.0798 EUR |
| 2025-10-25 |
0.0785 EUR |
42,198.7392 HAEDAL |
0.0783 EUR |
0.0779 EUR |
0.0787 EUR |
0.0785 EUR |
| 2025-10-24 |
0.0785 EUR |
15,077.7139 HAEDAL |
0.0784 EUR |
0.0767 EUR |
0.0806 EUR |
0.0773 EUR |
| 2025-10-23 |
0.0791 EUR |
92,035.6450 HAEDAL |
0.0774 EUR |
0.0774 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-10-22 |
0.0808 EUR |
458.6093 HAEDAL |
0.0785 EUR |
0.0755 EUR |
0.0785 EUR |
0.0755 EUR |
| 2025-10-21 |
0.0812 EUR |
95,512.0703 HAEDAL |
0.0813 EUR |
0.0800 EUR |
0.0851 EUR |
0.0842 EUR |
| 2025-10-20 |
0.0856 EUR |
36,272.4753 HAEDAL |
0.0830 EUR |
0.0830 EUR |
0.0871 EUR |
0.0832 EUR |
| 2025-10-19 |
0.0826 EUR |
11,021.1466 HAEDAL |
0.0815 EUR |
0.0806 EUR |
0.0852 EUR |
0.0849 EUR |
| 2025-10-18 |
0.0816 EUR |
2,521.1802 HAEDAL |
0.0819 EUR |
0.0811 EUR |
0.0825 EUR |
0.0825 EUR |
| 2025-10-17 |
0.0795 EUR |
115,386.8999 HAEDAL |
0.0809 EUR |
0.0770 EUR |
0.0815 EUR |
0.0803 EUR |