Identifier on Bitvavo: HAEDAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0410 EUR |
977,457.5143 HAEDAL |
0.0389 EUR |
0.0389 EUR |
0.0422 EUR |
0.0397 EUR |
| 2026-01-08 |
0.0381 EUR |
163,046.0330 HAEDAL |
0.0391 EUR |
0.0375 EUR |
0.0391 EUR |
0.0382 EUR |
| 2026-01-07 |
0.0399 EUR |
20,390.4197 HAEDAL |
0.0400 EUR |
0.0391 EUR |
0.0402 EUR |
0.0391 EUR |
| 2026-01-06 |
0.0397 EUR |
63,225.4277 HAEDAL |
0.0402 EUR |
0.0387 EUR |
0.0411 EUR |
0.0393 EUR |
| 2026-01-05 |
0.0387 EUR |
41,059.3285 HAEDAL |
0.0380 EUR |
0.0377 EUR |
0.0404 EUR |
0.0404 EUR |
| 2026-01-04 |
0.0382 EUR |
456,458.7401 HAEDAL |
0.0381 EUR |
0.0367 EUR |
0.0399 EUR |
0.0389 EUR |
| 2026-01-03 |
0.0383 EUR |
152,589.6515 HAEDAL |
0.0376 EUR |
0.0362 EUR |
0.0391 EUR |
0.0378 EUR |
| 2026-01-02 |
0.0362 EUR |
88,504.9172 HAEDAL |
0.0349 EUR |
0.0349 EUR |
0.0366 EUR |
0.0365 EUR |
| 2026-01-01 |
0.0342 EUR |
16,859.3099 HAEDAL |
0.0337 EUR |
0.0337 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-12-31 |
0.0348 EUR |
83,541.3637 HAEDAL |
0.0350 EUR |
0.0333 EUR |
0.0353 EUR |
0.0333 EUR |
| 2025-12-30 |
0.0385 EUR |
1,830,022.0877 HAEDAL |
0.0358 EUR |
0.0348 EUR |
0.0439 EUR |
0.0355 EUR |
| 2025-12-29 |
0.0364 EUR |
1,192,967.7837 HAEDAL |
0.0357 EUR |
0.0339 EUR |
0.0378 EUR |
0.0362 EUR |
| 2025-12-28 |
0.0362 EUR |
190,710.7498 HAEDAL |
0.0371 EUR |
0.0351 EUR |
0.0371 EUR |
0.0354 EUR |
| 2025-12-27 |
0.0362 EUR |
1,109,993.3259 HAEDAL |
0.0358 EUR |
0.0347 EUR |
0.0373 EUR |
0.0360 EUR |
| 2025-12-26 |
0.0350 EUR |
125,217.7321 HAEDAL |
0.0348 EUR |
0.0339 EUR |
0.0358 EUR |
0.0352 EUR |
| 2025-12-25 |
0.0358 EUR |
511,262.9158 HAEDAL |
0.0359 EUR |
0.0353 EUR |
0.0373 EUR |
0.0364 EUR |
| 2025-12-24 |
0.0362 EUR |
3,988,287.1042 HAEDAL |
0.0339 EUR |
0.0325 EUR |
0.0379 EUR |
0.0356 EUR |
| 2025-12-23 |
0.0349 EUR |
190,184.4905 HAEDAL |
0.0328 EUR |
0.0322 EUR |
0.0357 EUR |
0.0346 EUR |
| 2025-12-22 |
0.0324 EUR |
4,011.5782 HAEDAL |
0.0322 EUR |
0.0322 EUR |
0.0330 EUR |
0.0330 EUR |
| 2025-12-21 |
0.0327 EUR |
4,854.9387 HAEDAL |
0.0330 EUR |
0.0316 EUR |
0.0330 EUR |
0.0316 EUR |
| 2025-12-20 |
0.0335 EUR |
20,979.0845 HAEDAL |
0.0334 EUR |
0.0327 EUR |
0.0338 EUR |
0.0331 EUR |
| 2025-12-19 |
0.0307 EUR |
8,744.3484 HAEDAL |
0.0304 EUR |
0.0304 EUR |
0.0319 EUR |
0.0319 EUR |
| 2025-12-18 |
0.0310 EUR |
84,328.3276 HAEDAL |
0.0310 EUR |
0.0300 EUR |
0.0320 EUR |
0.0306 EUR |
| 2025-12-17 |
0.0342 EUR |
69,377.5583 HAEDAL |
0.0341 EUR |
0.0338 EUR |
0.0342 EUR |
0.0338 EUR |
| 2025-12-16 |
0.0354 EUR |
4,878.5323 HAEDAL |
0.0357 EUR |
0.0351 EUR |
0.0357 EUR |
0.0351 EUR |
| 2025-12-15 |
0.0368 EUR |
20,961.4838 HAEDAL |
0.0371 EUR |
0.0350 EUR |
0.0371 EUR |
0.0350 EUR |
| 2025-12-14 |
0.0385 EUR |
554.9897 HAEDAL |
0.0381 EUR |
0.0375 EUR |
0.0381 EUR |
0.0375 EUR |
| 2025-12-13 |
0.0395 EUR |
27,916.0430 HAEDAL |
0.0396 EUR |
0.0392 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-12-12 |
0.0396 EUR |
48,682.6562 HAEDAL |
0.0416 EUR |
0.0394 EUR |
0.0416 EUR |
0.0399 EUR |
| 2025-12-11 |
0.0412 EUR |
190,144.1171 HAEDAL |
0.0414 EUR |
0.0410 EUR |
0.0414 EUR |
0.0410 EUR |
| 2025-12-10 |
0.0453 EUR |
133.6343 HAEDAL |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-12-09 |
0.0457 EUR |
75,840.9038 HAEDAL |
0.0456 EUR |
0.0451 EUR |
0.0464 EUR |
0.0451 EUR |
| 2025-12-08 |
0.0456 EUR |
12,700.0000 HAEDAL |
0.0455 EUR |
0.0455 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-12-07 |
0.0451 EUR |
90,678.6475 HAEDAL |
0.0442 EUR |
0.0431 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-12-06 |
0.0458 EUR |
113,684.1547 HAEDAL |
0.0439 EUR |
0.0439 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-12-05 |
0.0438 EUR |
311,121.0128 HAEDAL |
0.0447 EUR |
0.0428 EUR |
0.0449 EUR |
0.0433 EUR |
| 2025-12-04 |
0.0461 EUR |
4,690.1901 HAEDAL |
0.0470 EUR |
0.0456 EUR |
0.0470 EUR |
0.0457 EUR |
| 2025-12-03 |
0.0479 EUR |
6,365.2873 HAEDAL |
0.0485 EUR |
0.0469 EUR |
0.0493 EUR |
0.0469 EUR |
| 2025-12-02 |
0.0458 EUR |
4,646.0378 HAEDAL |
0.0441 EUR |
0.0441 EUR |
0.0471 EUR |
0.0464 EUR |
| 2025-12-01 |
0.0453 EUR |
7,993.8841 HAEDAL |
0.0452 EUR |
0.0437 EUR |
0.0452 EUR |
0.0437 EUR |
| 2025-11-30 |
0.0486 EUR |
102.4270 HAEDAL |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-11-29 |
0.0493 EUR |
4,294.0100 HAEDAL |
0.0513 EUR |
0.0485 EUR |
0.0513 EUR |
0.0485 EUR |
| 2025-11-28 |
0.0522 EUR |
9,422.0751 HAEDAL |
0.0517 EUR |
0.0504 EUR |
0.0525 EUR |
0.0504 EUR |
| 2025-11-27 |
0.0535 EUR |
1,868.9949 HAEDAL |
0.0526 EUR |
0.0526 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-11-26 |
0.0525 EUR |
6,972.3328 HAEDAL |
0.0533 EUR |
0.0515 EUR |
0.0539 EUR |
0.0515 EUR |
| 2025-11-25 |
0.0523 EUR |
2,158.4108 HAEDAL |
0.0523 EUR |
0.0523 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-11-24 |
0.0518 EUR |
590.5947 HAEDAL |
0.0511 EUR |
0.0500 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-11-23 |
0.0516 EUR |
21,499.0254 HAEDAL |
0.0512 EUR |
0.0512 EUR |
0.0520 EUR |
0.0519 EUR |
| 2025-11-22 |
0.0509 EUR |
2,580.8623 HAEDAL |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-11-21 |
0.0536 EUR |
93,143.1156 HAEDAL |
0.0571 EUR |
0.0509 EUR |
0.0571 EUR |
0.0529 EUR |