Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0774 EUR |
1,577,004.8962 GRT |
0.0778 EUR |
0.0743 EUR |
0.0806 EUR |
0.0752 EUR |
| 2023-01-21 |
0.0779 EUR |
1,698,373.1117 GRT |
0.0776 EUR |
0.0764 EUR |
0.0797 EUR |
0.0778 EUR |
| 2023-01-20 |
0.0735 EUR |
1,587,146.8064 GRT |
0.0718 EUR |
0.0711 EUR |
0.0776 EUR |
0.0774 EUR |
| 2023-01-19 |
0.0707 EUR |
1,513,906.1648 GRT |
0.0692 EUR |
0.0683 EUR |
0.0724 EUR |
0.0722 EUR |
| 2023-01-18 |
0.0719 EUR |
2,733,455.2046 GRT |
0.0753 EUR |
0.0681 EUR |
0.0760 EUR |
0.0693 EUR |
| 2023-01-17 |
0.0767 EUR |
1,672,862.8769 GRT |
0.0753 EUR |
0.0740 EUR |
0.0789 EUR |
0.0752 EUR |
| 2023-01-16 |
0.0770 EUR |
2,406,701.3837 GRT |
0.0795 EUR |
0.0736 EUR |
0.0813 EUR |
0.0759 EUR |
| 2023-01-15 |
0.0786 EUR |
4,076,292.2616 GRT |
0.0757 EUR |
0.0714 EUR |
0.0823 EUR |
0.0792 EUR |
| 2023-01-14 |
0.0726 EUR |
3,226,955.8934 GRT |
0.0712 EUR |
0.0658 EUR |
0.0770 EUR |
0.0750 EUR |
| 2023-01-13 |
0.0685 EUR |
4,086,086.4271 GRT |
0.0674 EUR |
0.0659 EUR |
0.0722 EUR |
0.0705 EUR |
| 2023-01-12 |
0.0666 EUR |
2,618,458.7215 GRT |
0.0675 EUR |
0.0630 EUR |
0.0690 EUR |
0.0674 EUR |
| 2023-01-11 |
0.0661 EUR |
2,645,151.4817 GRT |
0.0677 EUR |
0.0634 EUR |
0.0684 EUR |
0.0660 EUR |
| 2023-01-10 |
0.0664 EUR |
1,873,940.2532 GRT |
0.0662 EUR |
0.0641 EUR |
0.0697 EUR |
0.0671 EUR |
| 2023-01-09 |
0.0671 EUR |
4,141,977.8009 GRT |
0.0656 EUR |
0.0643 EUR |
0.0689 EUR |
0.0661 EUR |
| 2023-01-08 |
0.0643 EUR |
8,913,467.2190 GRT |
0.0592 EUR |
0.0580 EUR |
0.0673 EUR |
0.0656 EUR |
| 2023-01-07 |
0.0582 EUR |
557,998.3098 GRT |
0.0583 EUR |
0.0575 EUR |
0.0592 EUR |
0.0590 EUR |
| 2023-01-06 |
0.0572 EUR |
673,093.7748 GRT |
0.0576 EUR |
0.0552 EUR |
0.0591 EUR |
0.0585 EUR |
| 2023-01-05 |
0.0577 EUR |
317,211.5173 GRT |
0.0576 EUR |
0.0569 EUR |
0.0586 EUR |
0.0575 EUR |
| 2023-01-04 |
0.0575 EUR |
357,538.4636 GRT |
0.0569 EUR |
0.0567 EUR |
0.0585 EUR |
0.0569 EUR |
| 2023-01-03 |
0.0563 EUR |
1,038,713.6797 GRT |
0.0555 EUR |
0.0551 EUR |
0.0578 EUR |
0.0568 EUR |
| 2023-01-02 |
0.0555 EUR |
1,705,964.1222 GRT |
0.0527 EUR |
0.0518 EUR |
0.0562 EUR |
0.0556 EUR |
| 2023-01-01 |
0.0522 EUR |
426,203.9138 GRT |
0.0517 EUR |
0.0516 EUR |
0.0527 EUR |
0.0527 EUR |
| 2022-12-31 |
0.0517 EUR |
1,302,891.1489 GRT |
0.0516 EUR |
0.0512 EUR |
0.0524 EUR |
0.0519 EUR |
| 2022-12-30 |
0.0514 EUR |
712,295.2126 GRT |
0.0517 EUR |
0.0507 EUR |
0.0521 EUR |
0.0516 EUR |
| 2022-12-29 |
0.0523 EUR |
740,147.8713 GRT |
0.0526 EUR |
0.0505 EUR |
0.0533 EUR |
0.0512 EUR |
| 2022-12-28 |
0.0538 EUR |
1,237,378.5796 GRT |
0.0560 EUR |
0.0524 EUR |
0.0560 EUR |
0.0525 EUR |
| 2022-12-27 |
0.0556 EUR |
573,663.2079 GRT |
0.0564 EUR |
0.0548 EUR |
0.0569 EUR |
0.0554 EUR |
| 2022-12-26 |
0.0560 EUR |
3,239,944.1265 GRT |
0.0542 EUR |
0.0542 EUR |
0.0575 EUR |
0.0560 EUR |
| 2022-12-25 |
0.0536 EUR |
1,412,698.3003 GRT |
0.0542 EUR |
0.0524 EUR |
0.0549 EUR |
0.0542 EUR |
| 2022-12-24 |
0.0543 EUR |
162,080.2959 GRT |
0.0548 EUR |
0.0540 EUR |
0.0549 EUR |
0.0546 EUR |
| 2022-12-23 |
0.0550 EUR |
717,805.4260 GRT |
0.0552 EUR |
0.0545 EUR |
0.0554 EUR |
0.0550 EUR |
| 2022-12-22 |
0.0543 EUR |
1,564,439.3724 GRT |
0.0539 EUR |
0.0535 EUR |
0.0554 EUR |
0.0552 EUR |
| 2022-12-21 |
0.0537 EUR |
463,862.8388 GRT |
0.0540 EUR |
0.0530 EUR |
0.0546 EUR |
0.0535 EUR |
| 2022-12-20 |
0.0538 EUR |
732,369.6800 GRT |
0.0519 EUR |
0.0517 EUR |
0.0543 EUR |
0.0542 EUR |
| 2022-12-19 |
0.0532 EUR |
2,390,684.1889 GRT |
0.0547 EUR |
0.0506 EUR |
0.0552 EUR |
0.0516 EUR |
| 2022-12-18 |
0.0541 EUR |
1,089,627.3675 GRT |
0.0548 EUR |
0.0536 EUR |
0.0549 EUR |
0.0541 EUR |
| 2022-12-17 |
0.0538 EUR |
771,180.5464 GRT |
0.0532 EUR |
0.0523 EUR |
0.0547 EUR |
0.0545 EUR |
| 2022-12-16 |
0.0570 EUR |
1,216,086.4881 GRT |
0.0598 EUR |
0.0525 EUR |
0.0608 EUR |
0.0536 EUR |
| 2022-12-15 |
0.0606 EUR |
814,401.7987 GRT |
0.0620 EUR |
0.0596 EUR |
0.0625 EUR |
0.0598 EUR |
| 2022-12-14 |
0.0625 EUR |
1,063,543.9678 GRT |
0.0635 EUR |
0.0604 EUR |
0.0642 EUR |
0.0615 EUR |
| 2022-12-13 |
0.0631 EUR |
1,995,861.7344 GRT |
0.0652 EUR |
0.0621 EUR |
0.0656 EUR |
0.0629 EUR |
| 2022-12-12 |
0.0638 EUR |
1,720,388.6339 GRT |
0.0660 EUR |
0.0625 EUR |
0.0663 EUR |
0.0646 EUR |
| 2022-12-11 |
0.0665 EUR |
2,307,970.4402 GRT |
0.0685 EUR |
0.0654 EUR |
0.0685 EUR |
0.0663 EUR |
| 2022-12-10 |
0.0683 EUR |
19,196,730.0670 GRT |
0.0622 EUR |
0.0618 EUR |
0.0718 EUR |
0.0685 EUR |
| 2022-12-09 |
0.0633 EUR |
3,150,752.7115 GRT |
0.0603 EUR |
0.0598 EUR |
0.0662 EUR |
0.0619 EUR |
| 2022-12-08 |
0.0594 EUR |
1,042,496.9596 GRT |
0.0587 EUR |
0.0584 EUR |
0.0605 EUR |
0.0602 EUR |
| 2022-12-07 |
0.0594 EUR |
563,701.4774 GRT |
0.0613 EUR |
0.0580 EUR |
0.0615 EUR |
0.0587 EUR |
| 2022-12-06 |
0.0609 EUR |
371,098.3353 GRT |
0.0612 EUR |
0.0602 EUR |
0.0619 EUR |
0.0612 EUR |
| 2022-12-05 |
0.0614 EUR |
469,180.4422 GRT |
0.0610 EUR |
0.0604 EUR |
0.0622 EUR |
0.0610 EUR |
| 2022-12-04 |
0.0605 EUR |
1,433,034.0210 GRT |
0.0600 EUR |
0.0598 EUR |
0.0612 EUR |
0.0607 EUR |