Identifier on Bitvavo: GNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0648 EUR |
53,000.9710 GNT |
0.0657 EUR |
0.0621 EUR |
0.0657 EUR |
0.0639 EUR |
| 2020-11-03 |
0.0656 EUR |
20,801.9241 GNT |
0.0661 EUR |
0.0620 EUR |
0.0661 EUR |
0.0652 EUR |
| 2020-11-02 |
0.0679 EUR |
83,964.7649 GNT |
0.0688 EUR |
0.0653 EUR |
0.0688 EUR |
0.0671 EUR |
| 2020-11-01 |
0.0684 EUR |
37,778.3763 GNT |
0.0677 EUR |
0.0665 EUR |
0.0692 EUR |
0.0692 EUR |
| 2020-10-31 |
0.0667 EUR |
38,859.2752 GNT |
0.0670 EUR |
0.0662 EUR |
0.0685 EUR |
0.0663 EUR |
| 2020-10-30 |
0.0692 EUR |
38,060.3460 GNT |
0.0711 EUR |
0.0651 EUR |
0.0711 EUR |
0.0673 EUR |
| 2020-10-29 |
0.0717 EUR |
58,899.1846 GNT |
0.0728 EUR |
0.0703 EUR |
0.0734 EUR |
0.0705 EUR |
| 2020-10-28 |
0.0743 EUR |
76,666.8491 GNT |
0.0758 EUR |
0.0705 EUR |
0.0758 EUR |
0.0728 EUR |
| 2020-10-27 |
0.0761 EUR |
42,952.5860 GNT |
0.0761 EUR |
0.0749 EUR |
0.0778 EUR |
0.0760 EUR |
| 2020-10-26 |
0.0775 EUR |
18,694.6841 GNT |
0.0793 EUR |
0.0754 EUR |
0.0794 EUR |
0.0758 EUR |
| 2020-10-25 |
0.0790 EUR |
76,911.7025 GNT |
0.0793 EUR |
0.0770 EUR |
0.0793 EUR |
0.0786 EUR |
| 2020-10-24 |
0.0799 EUR |
127,400.5448 GNT |
0.0797 EUR |
0.0789 EUR |
0.0816 EUR |
0.0802 EUR |
| 2020-10-23 |
0.0795 EUR |
105,015.4549 GNT |
0.0791 EUR |
0.0779 EUR |
0.0804 EUR |
0.0800 EUR |
| 2020-10-22 |
0.0787 EUR |
165,479.5255 GNT |
0.0777 EUR |
0.0777 EUR |
0.0816 EUR |
0.0797 EUR |
| 2020-10-21 |
0.0768 EUR |
140,554.9179 GNT |
0.0763 EUR |
0.0756 EUR |
0.0794 EUR |
0.0774 EUR |
| 2020-10-20 |
0.0773 EUR |
61,498.4166 GNT |
0.0790 EUR |
0.0757 EUR |
0.0797 EUR |
0.0757 EUR |
| 2020-10-19 |
0.0801 EUR |
31,685.2353 GNT |
0.0807 EUR |
0.0788 EUR |
0.0807 EUR |
0.0795 EUR |
| 2020-10-18 |
0.0818 EUR |
6,090.1680 GNT |
0.0825 EUR |
0.0810 EUR |
0.0825 EUR |
0.0811 EUR |
| 2020-10-17 |
0.0808 EUR |
13,078.4011 GNT |
0.0793 EUR |
0.0793 EUR |
0.0825 EUR |
0.0823 EUR |
| 2020-10-16 |
0.0810 EUR |
61,052.7597 GNT |
0.0832 EUR |
0.0783 EUR |
0.0832 EUR |
0.0788 EUR |
| 2020-10-15 |
0.0865 EUR |
45,481.9414 GNT |
0.0882 EUR |
0.0822 EUR |
0.0882 EUR |
0.0847 EUR |
| 2020-10-14 |
0.0884 EUR |
43,110.6765 GNT |
0.0880 EUR |
0.0870 EUR |
0.0923 EUR |
0.0887 EUR |
| 2020-10-13 |
0.0865 EUR |
147,821.0380 GNT |
0.0869 EUR |
0.0854 EUR |
0.0889 EUR |
0.0862 EUR |
| 2020-10-12 |
0.0849 EUR |
174,878.8060 GNT |
0.0829 EUR |
0.0804 EUR |
0.0938 EUR |
0.0869 EUR |
| 2020-10-11 |
0.0832 EUR |
83,833.8264 GNT |
0.0839 EUR |
0.0818 EUR |
0.0842 EUR |
0.0826 EUR |
| 2020-10-10 |
0.0845 EUR |
94,964.9292 GNT |
0.0834 EUR |
0.0827 EUR |
0.0885 EUR |
0.0857 EUR |
| 2020-10-09 |
0.0777 EUR |
55,066.1365 GNT |
0.0758 EUR |
0.0758 EUR |
0.0809 EUR |
0.0796 EUR |
| 2020-10-08 |
0.0758 EUR |
10,894.0657 GNT |
0.0752 EUR |
0.0744 EUR |
0.0779 EUR |
0.0764 EUR |
| 2020-10-07 |
0.0745 EUR |
7,107.9249 GNT |
0.0741 EUR |
0.0741 EUR |
0.0758 EUR |
0.0748 EUR |
| 2020-10-06 |
0.0769 EUR |
81,346.0673 GNT |
0.0791 EUR |
0.0734 EUR |
0.0791 EUR |
0.0747 EUR |
| 2020-10-05 |
0.0808 EUR |
14,305.8276 GNT |
0.0816 EUR |
0.0789 EUR |
0.0823 EUR |
0.0800 EUR |
| 2020-10-04 |
0.0807 EUR |
7,230.9063 GNT |
0.0794 EUR |
0.0794 EUR |
0.0820 EUR |
0.0820 EUR |
| 2020-10-03 |
0.0803 EUR |
34,968.1643 GNT |
0.0800 EUR |
0.0794 EUR |
0.0817 EUR |
0.0807 EUR |
| 2020-10-02 |
0.0817 EUR |
71,430.8390 GNT |
0.0837 EUR |
0.0754 EUR |
0.0853 EUR |
0.0796 EUR |
| 2020-10-01 |
0.0863 EUR |
161,938.3382 GNT |
0.0898 EUR |
0.0816 EUR |
0.0906 EUR |
0.0827 EUR |
| 2020-09-30 |
0.0899 EUR |
42,795.5443 GNT |
0.0902 EUR |
0.0882 EUR |
0.0942 EUR |
0.0895 EUR |
| 2020-09-29 |
0.0900 EUR |
30,322.5883 GNT |
0.0898 EUR |
0.0875 EUR |
0.0914 EUR |
0.0902 EUR |
| 2020-09-28 |
0.0889 EUR |
155,981.1293 GNT |
0.0865 EUR |
0.0865 EUR |
0.0929 EUR |
0.0912 EUR |
| 2020-09-27 |
0.0851 EUR |
94,791.4655 GNT |
0.0859 EUR |
0.0796 EUR |
0.0882 EUR |
0.0842 EUR |
| 2020-09-26 |
0.0819 EUR |
153,166.0458 GNT |
0.0804 EUR |
0.0804 EUR |
0.0844 EUR |
0.0833 EUR |
| 2020-09-25 |
0.0787 EUR |
188,597.0886 GNT |
0.0765 EUR |
0.0751 EUR |
0.0824 EUR |
0.0808 EUR |
| 2020-09-24 |
0.0747 EUR |
41,712.1906 GNT |
0.0704 EUR |
0.0686 EUR |
0.0790 EUR |
0.0790 EUR |
| 2020-09-23 |
0.0758 EUR |
106,105.1106 GNT |
0.0787 EUR |
0.0721 EUR |
0.0787 EUR |
0.0730 EUR |
| 2020-09-22 |
0.0781 EUR |
140,946.7217 GNT |
0.0775 EUR |
0.0732 EUR |
0.0787 EUR |
0.0787 EUR |
| 2020-09-21 |
0.0832 EUR |
132,823.1976 GNT |
0.0883 EUR |
0.0754 EUR |
0.0883 EUR |
0.0782 EUR |
| 2020-09-20 |
0.0891 EUR |
44,953.4773 GNT |
0.0911 EUR |
0.0868 EUR |
0.0930 EUR |
0.0871 EUR |
| 2020-09-19 |
0.0896 EUR |
731,207.5941 GNT |
0.0867 EUR |
0.0865 EUR |
0.1038 EUR |
0.0926 EUR |
| 2020-09-18 |
0.0859 EUR |
240,067.8804 GNT |
0.0866 EUR |
0.0852 EUR |
0.0897 EUR |
0.0853 EUR |
| 2020-09-17 |
0.0901 EUR |
197,519.2433 GNT |
0.0930 EUR |
0.0861 EUR |
0.0949 EUR |
0.0872 EUR |
| 2020-09-16 |
0.0960 EUR |
45,558.2573 GNT |
0.0984 EUR |
0.0919 EUR |
0.0984 EUR |
0.0936 EUR |