Identifier on Bitvavo: GNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0673 EUR |
26,044.9646 GNT |
0.0670 EUR |
0.0670 EUR |
0.0678 EUR |
0.0675 EUR |
| 2019-03-14 |
0.0662 EUR |
48,568.1988 GNT |
0.0655 EUR |
0.0644 EUR |
0.0675 EUR |
0.0669 EUR |
| 2019-03-13 |
0.0656 EUR |
82,374.2693 GNT |
0.0663 EUR |
0.0648 EUR |
0.0706 EUR |
0.0650 EUR |
| 2019-03-12 |
0.0658 EUR |
72,451.7937 GNT |
0.0633 EUR |
0.0633 EUR |
0.0780 EUR |
0.0684 EUR |
| 2019-03-11 |
0.0627 EUR |
32,007.0510 GNT |
0.0614 EUR |
0.0604 EUR |
0.0643 EUR |
0.0640 EUR |
| 2019-03-10 |
0.0626 EUR |
8,679.7283 GNT |
0.0628 EUR |
0.0612 EUR |
0.0630 EUR |
0.0624 EUR |
| 2019-03-09 |
0.0614 EUR |
15,367.9603 GNT |
0.0605 EUR |
0.0603 EUR |
0.0629 EUR |
0.0622 EUR |
| 2019-03-08 |
0.0601 EUR |
4,639.9970 GNT |
0.0599 EUR |
0.0594 EUR |
0.0605 EUR |
0.0603 EUR |