Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.4317 EUR |
17,204,255.3680 FTM |
0.4096 EUR |
0.3981 EUR |
0.4595 EUR |
0.4443 EUR |
| 2023-12-20 |
0.3942 EUR |
7,385,066.1632 FTM |
0.3626 EUR |
0.3570 EUR |
0.4159 EUR |
0.4047 EUR |
| 2023-12-19 |
0.3717 EUR |
5,381,148.4117 FTM |
0.3769 EUR |
0.3575 EUR |
0.3850 EUR |
0.3634 EUR |
| 2023-12-18 |
0.3668 EUR |
6,813,959.8245 FTM |
0.3626 EUR |
0.3428 EUR |
0.3850 EUR |
0.3822 EUR |
| 2023-12-17 |
0.3776 EUR |
5,646,058.5298 FTM |
0.3850 EUR |
0.3610 EUR |
0.3920 EUR |
0.3619 EUR |
| 2023-12-16 |
0.3890 EUR |
3,421,798.1749 FTM |
0.3877 EUR |
0.3757 EUR |
0.4064 EUR |
0.3835 EUR |
| 2023-12-15 |
0.3972 EUR |
8,146,877.0941 FTM |
0.3996 EUR |
0.3780 EUR |
0.4209 EUR |
0.3995 EUR |
| 2023-12-14 |
0.3860 EUR |
12,070,211.8613 FTM |
0.3618 EUR |
0.3588 EUR |
0.4067 EUR |
0.4002 EUR |
| 2023-12-13 |
0.3509 EUR |
6,132,999.6084 FTM |
0.3645 EUR |
0.3333 EUR |
0.3669 EUR |
0.3600 EUR |
| 2023-12-12 |
0.3607 EUR |
9,131,954.9628 FTM |
0.3379 EUR |
0.3370 EUR |
0.3800 EUR |
0.3643 EUR |
| 2023-12-11 |
0.3406 EUR |
8,346,998.0670 FTM |
0.3750 EUR |
0.3235 EUR |
0.3779 EUR |
0.3385 EUR |
| 2023-12-10 |
0.3721 EUR |
4,446,802.9672 FTM |
0.3701 EUR |
0.3620 EUR |
0.3874 EUR |
0.3736 EUR |
| 2023-12-09 |
0.3779 EUR |
10,411,317.2935 FTM |
0.3430 EUR |
0.3430 EUR |
0.4000 EUR |
0.3807 EUR |
| 2023-12-08 |
0.3315 EUR |
5,462,681.7545 FTM |
0.3183 EUR |
0.3163 EUR |
0.3450 EUR |
0.3414 EUR |
| 2023-12-07 |
0.3128 EUR |
3,309,692.0595 FTM |
0.3123 EUR |
0.3000 EUR |
0.3226 EUR |
0.3172 EUR |
| 2023-12-06 |
0.3116 EUR |
3,715,021.8555 FTM |
0.3099 EUR |
0.2998 EUR |
0.3211 EUR |
0.3120 EUR |
| 2023-12-05 |
0.3015 EUR |
4,453,878.9574 FTM |
0.3019 EUR |
0.2900 EUR |
0.3124 EUR |
0.3121 EUR |
| 2023-12-04 |
0.2898 EUR |
5,469,177.6371 FTM |
0.2903 EUR |
0.2667 EUR |
0.3025 EUR |
0.3022 EUR |
| 2023-12-03 |
0.2907 EUR |
2,830,243.4303 FTM |
0.2971 EUR |
0.2844 EUR |
0.2995 EUR |
0.2886 EUR |
| 2023-12-02 |
0.2967 EUR |
1,920,901.5529 FTM |
0.2907 EUR |
0.2899 EUR |
0.3031 EUR |
0.2983 EUR |
| 2023-12-01 |
0.2885 EUR |
2,685,918.4695 FTM |
0.2794 EUR |
0.2746 EUR |
0.2929 EUR |
0.2895 EUR |
| 2023-11-30 |
0.2755 EUR |
1,346,120.0369 FTM |
0.2743 EUR |
0.2713 EUR |
0.2789 EUR |
0.2779 EUR |
| 2023-11-29 |
0.2816 EUR |
2,547,264.2413 FTM |
0.2875 EUR |
0.2728 EUR |
0.2916 EUR |
0.2755 EUR |
| 2023-11-28 |
0.2768 EUR |
2,719,283.7835 FTM |
0.2698 EUR |
0.2613 EUR |
0.2920 EUR |
0.2878 EUR |
| 2023-11-27 |
0.2740 EUR |
1,830,496.2087 FTM |
0.2832 EUR |
0.2651 EUR |
0.2862 EUR |
0.2684 EUR |
| 2023-11-26 |
0.2857 EUR |
2,401,194.5216 FTM |
0.2911 EUR |
0.2763 EUR |
0.2948 EUR |
0.2839 EUR |
| 2023-11-25 |
0.2896 EUR |
2,860,703.7105 FTM |
0.2746 EUR |
0.2746 EUR |
0.2953 EUR |
0.2896 EUR |
| 2023-11-24 |
0.2784 EUR |
1,683,386.5110 FTM |
0.2733 EUR |
0.2727 EUR |
0.2826 EUR |
0.2736 EUR |
| 2023-11-23 |
0.2742 EUR |
1,927,388.1968 FTM |
0.2738 EUR |
0.2690 EUR |
0.2800 EUR |
0.2729 EUR |
| 2023-11-22 |
0.2690 EUR |
4,068,418.5941 FTM |
0.2582 EUR |
0.2582 EUR |
0.2793 EUR |
0.2743 EUR |
| 2023-11-21 |
0.2745 EUR |
4,831,351.7141 FTM |
0.2848 EUR |
0.2549 EUR |
0.2897 EUR |
0.2609 EUR |
| 2023-11-20 |
0.3025 EUR |
3,539,117.7178 FTM |
0.3074 EUR |
0.2856 EUR |
0.3189 EUR |
0.2864 EUR |
| 2023-11-19 |
0.2987 EUR |
3,105,052.8088 FTM |
0.2992 EUR |
0.2892 EUR |
0.3085 EUR |
0.3035 EUR |
| 2023-11-18 |
0.2959 EUR |
3,405,658.4221 FTM |
0.3126 EUR |
0.2847 EUR |
0.3126 EUR |
0.2995 EUR |
| 2023-11-17 |
0.3125 EUR |
4,010,428.6075 FTM |
0.3225 EUR |
0.2976 EUR |
0.3350 EUR |
0.3151 EUR |
| 2023-11-16 |
0.3333 EUR |
10,582,273.6382 FTM |
0.3025 EUR |
0.3017 EUR |
0.3490 EUR |
0.3215 EUR |
| 2023-11-15 |
0.3001 EUR |
3,291,892.0371 FTM |
0.2814 EUR |
0.2811 EUR |
0.3082 EUR |
0.3034 EUR |
| 2023-11-14 |
0.2812 EUR |
3,841,828.4322 FTM |
0.2839 EUR |
0.2637 EUR |
0.2970 EUR |
0.2802 EUR |
| 2023-11-13 |
0.2943 EUR |
4,870,089.3949 FTM |
0.3099 EUR |
0.2803 EUR |
0.3162 EUR |
0.2876 EUR |
| 2023-11-12 |
0.3088 EUR |
6,281,363.4776 FTM |
0.2920 EUR |
0.2778 EUR |
0.3300 EUR |
0.3111 EUR |
| 2023-11-11 |
0.2863 EUR |
4,611,674.4307 FTM |
0.2743 EUR |
0.2720 EUR |
0.2991 EUR |
0.2907 EUR |
| 2023-11-10 |
0.2602 EUR |
5,540,949.6099 FTM |
0.2435 EUR |
0.2420 EUR |
0.2797 EUR |
0.2739 EUR |
| 2023-11-09 |
0.2497 EUR |
4,976,319.7397 FTM |
0.2533 EUR |
0.2175 EUR |
0.2679 EUR |
0.2382 EUR |
| 2023-11-08 |
0.2557 EUR |
2,614,756.5176 FTM |
0.2491 EUR |
0.2460 EUR |
0.2642 EUR |
0.2543 EUR |
| 2023-11-07 |
0.2474 EUR |
2,835,791.9683 FTM |
0.2559 EUR |
0.2391 EUR |
0.2559 EUR |
0.2501 EUR |
| 2023-11-06 |
0.2517 EUR |
2,294,859.8467 FTM |
0.2455 EUR |
0.2433 EUR |
0.2590 EUR |
0.2558 EUR |
| 2023-11-05 |
0.2493 EUR |
4,242,112.4856 FTM |
0.2343 EUR |
0.2334 EUR |
0.2581 EUR |
0.2466 EUR |
| 2023-11-04 |
0.2319 EUR |
1,189,367.1186 FTM |
0.2275 EUR |
0.2269 EUR |
0.2366 EUR |
0.2356 EUR |
| 2023-11-03 |
0.2248 EUR |
1,530,262.5406 FTM |
0.2266 EUR |
0.2190 EUR |
0.2299 EUR |
0.2284 EUR |
| 2023-11-02 |
0.2334 EUR |
4,315,167.1059 FTM |
0.2440 EUR |
0.2213 EUR |
0.2463 EUR |
0.2276 EUR |