Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0471 EUR |
2,813,458.1629 FTM |
1.0047 EUR |
0.9957 EUR |
1.1024 EUR |
1.0253 EUR |
| 2021-09-28 |
1.0855 EUR |
5,041,673.6817 FTM |
1.0944 EUR |
1.0052 EUR |
1.1800 EUR |
1.0236 EUR |
| 2021-09-27 |
1.0916 EUR |
5,598,208.0976 FTM |
1.0048 EUR |
0.9871 EUR |
1.1645 EUR |
1.0988 EUR |
| 2021-09-26 |
1.0027 EUR |
7,779,976.5464 FTM |
1.0607 EUR |
0.9324 EUR |
1.0765 EUR |
1.0379 EUR |
| 2021-09-25 |
1.1104 EUR |
4,730,437.0422 FTM |
1.0157 EUR |
1.0088 EUR |
1.1778 EUR |
1.0599 EUR |
| 2021-09-24 |
0.9838 EUR |
5,490,833.3007 FTM |
1.0804 EUR |
0.8956 EUR |
1.1110 EUR |
1.0217 EUR |
| 2021-09-23 |
1.0490 EUR |
3,762,486.2396 FTM |
1.0644 EUR |
0.9940 EUR |
1.1042 EUR |
1.0644 EUR |
| 2021-09-22 |
0.9856 EUR |
5,882,637.9774 FTM |
0.8403 EUR |
0.8283 EUR |
1.0814 EUR |
1.0567 EUR |
| 2021-09-21 |
0.9256 EUR |
12,278,943.0613 FTM |
0.9680 EUR |
0.8222 EUR |
1.1000 EUR |
0.8539 EUR |
| 2021-09-20 |
1.0186 EUR |
6,510,276.5494 FTM |
1.1805 EUR |
0.8864 EUR |
1.1990 EUR |
0.9643 EUR |
| 2021-09-19 |
1.1660 EUR |
3,425,528.4450 FTM |
1.1357 EUR |
1.0957 EUR |
1.2400 EUR |
1.1842 EUR |
| 2021-09-18 |
1.1655 EUR |
4,051,483.9525 FTM |
1.0678 EUR |
1.0500 EUR |
1.2200 EUR |
1.1254 EUR |
| 2021-09-17 |
1.1075 EUR |
3,631,671.9167 FTM |
1.1126 EUR |
1.0402 EUR |
1.1905 EUR |
1.0726 EUR |
| 2021-09-16 |
1.1491 EUR |
6,837,853.9196 FTM |
1.2197 EUR |
1.0765 EUR |
1.2874 EUR |
1.1245 EUR |
| 2021-09-15 |
1.1996 EUR |
9,760,012.1192 FTM |
1.0218 EUR |
1.0110 EUR |
1.2910 EUR |
1.2057 EUR |
| 2021-09-14 |
1.0362 EUR |
5,138,459.1012 FTM |
1.1052 EUR |
0.9640 EUR |
1.1275 EUR |
1.0124 EUR |
| 2021-09-13 |
1.1117 EUR |
5,102,131.0925 FTM |
1.2215 EUR |
1.0283 EUR |
1.2500 EUR |
1.1021 EUR |
| 2021-09-12 |
1.2576 EUR |
4,053,645.7496 FTM |
1.3108 EUR |
1.1731 EUR |
1.3262 EUR |
1.2360 EUR |
| 2021-09-11 |
1.3377 EUR |
6,692,742.3603 FTM |
1.2664 EUR |
1.2201 EUR |
1.4490 EUR |
1.3030 EUR |
| 2021-09-10 |
1.3043 EUR |
9,049,847.3005 FTM |
1.4037 EUR |
1.2053 EUR |
1.4936 EUR |
1.2528 EUR |
| 2021-09-09 |
1.5078 EUR |
14,130,740.6676 FTM |
1.3235 EUR |
1.2872 EUR |
1.6412 EUR |
1.4323 EUR |
| 2021-09-08 |
1.2114 EUR |
13,541,910.5657 FTM |
1.1899 EUR |
1.0394 EUR |
1.4194 EUR |
1.3316 EUR |
| 2021-09-07 |
1.3512 EUR |
28,411,125.3033 FTM |
1.1733 EUR |
0.8542 EUR |
1.5860 EUR |
1.1865 EUR |
| 2021-09-06 |
1.1415 EUR |
9,508,480.7825 FTM |
1.0221 EUR |
0.9900 EUR |
1.2500 EUR |
1.1776 EUR |
| 2021-09-05 |
0.9921 EUR |
8,960,484.4033 FTM |
0.8942 EUR |
0.8530 EUR |
1.0738 EUR |
1.0108 EUR |
| 2021-09-04 |
0.9132 EUR |
11,505,413.4866 FTM |
0.8206 EUR |
0.8174 EUR |
1.0230 EUR |
0.8992 EUR |
| 2021-09-03 |
0.7486 EUR |
7,883,476.8272 FTM |
0.7152 EUR |
0.6850 EUR |
0.8194 EUR |
0.8125 EUR |
| 2021-09-02 |
0.7257 EUR |
8,718,468.0553 FTM |
0.7381 EUR |
0.6845 EUR |
0.7891 EUR |
0.7197 EUR |
| 2021-09-01 |
0.7315 EUR |
16,190,553.0002 FTM |
0.6092 EUR |
0.5897 EUR |
0.8145 EUR |
0.7389 EUR |
| 2021-08-31 |
0.6656 EUR |
7,798,077.5943 FTM |
0.6761 EUR |
0.5831 EUR |
0.7514 EUR |
0.6064 EUR |
| 2021-08-30 |
0.6683 EUR |
17,538,911.5541 FTM |
0.4971 EUR |
0.4971 EUR |
0.7999 EUR |
0.6929 EUR |
| 2021-08-29 |
0.4533 EUR |
1,078,105.9928 FTM |
0.4443 EUR |
0.4220 EUR |
0.4962 EUR |
0.4940 EUR |
| 2021-08-28 |
0.4316 EUR |
900,215.0232 FTM |
0.4141 EUR |
0.3976 EUR |
0.4526 EUR |
0.4361 EUR |
| 2021-08-27 |
0.3907 EUR |
451,690.2188 FTM |
0.3693 EUR |
0.3556 EUR |
0.4204 EUR |
0.4141 EUR |
| 2021-08-26 |
0.3882 EUR |
472,433.9747 FTM |
0.4252 EUR |
0.3677 EUR |
0.4392 EUR |
0.3810 EUR |
| 2021-08-25 |
0.4217 EUR |
554,364.4894 FTM |
0.4060 EUR |
0.4007 EUR |
0.4392 EUR |
0.4281 EUR |