Identifier on Bitvavo: FORM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.2096 EUR |
270,598.3431 FORM |
0.2125 EUR |
0.2000 EUR |
0.2175 EUR |
0.2161 EUR |
| 2026-02-01 |
0.2248 EUR |
202,414.5742 FORM |
0.2218 EUR |
0.2218 EUR |
0.2297 EUR |
0.2255 EUR |
| 2026-01-31 |
0.2328 EUR |
831,841.6993 FORM |
0.2532 EUR |
0.2100 EUR |
0.2535 EUR |
0.2212 EUR |
| 2026-01-30 |
0.2465 EUR |
389,269.3593 FORM |
0.2450 EUR |
0.2355 EUR |
0.2537 EUR |
0.2522 EUR |
| 2026-01-29 |
0.2490 EUR |
549,596.9329 FORM |
0.2581 EUR |
0.2347 EUR |
0.2581 EUR |
0.2447 EUR |
| 2026-01-28 |
0.2633 EUR |
361,109.9706 FORM |
0.2599 EUR |
0.2599 EUR |
0.2681 EUR |
0.2618 EUR |
| 2026-01-27 |
0.2608 EUR |
334,873.4739 FORM |
0.2637 EUR |
0.2566 EUR |
0.2685 EUR |
0.2612 EUR |
| 2026-01-26 |
0.2581 EUR |
274,844.0431 FORM |
0.2570 EUR |
0.2532 EUR |
0.2608 EUR |
0.2586 EUR |
| 2026-01-25 |
0.2736 EUR |
339,616.4079 FORM |
0.2769 EUR |
0.2693 EUR |
0.2779 EUR |
0.2698 EUR |
| 2026-01-24 |
0.2755 EUR |
113,008.6476 FORM |
0.2754 EUR |
0.2726 EUR |
0.2792 EUR |
0.2733 EUR |
| 2026-01-23 |
0.2786 EUR |
593,911.1095 FORM |
0.2720 EUR |
0.2714 EUR |
0.2870 EUR |
0.2717 EUR |
| 2026-01-22 |
0.2738 EUR |
549,391.5350 FORM |
0.2784 EUR |
0.2648 EUR |
0.2845 EUR |
0.2727 EUR |
| 2026-01-21 |
0.2775 EUR |
291,581.2750 FORM |
0.2734 EUR |
0.2674 EUR |
0.2857 EUR |
0.2774 EUR |
| 2026-01-20 |
0.2844 EUR |
726,926.0121 FORM |
0.3073 EUR |
0.2713 EUR |
0.3117 EUR |
0.2745 EUR |
| 2026-01-19 |
0.2985 EUR |
377,355.7826 FORM |
0.3043 EUR |
0.2765 EUR |
0.3129 EUR |
0.3068 EUR |
| 2026-01-18 |
0.3227 EUR |
174,753.1318 FORM |
0.3240 EUR |
0.3194 EUR |
0.3254 EUR |
0.3246 EUR |
| 2026-01-17 |
0.3247 EUR |
188,636.9928 FORM |
0.3268 EUR |
0.3213 EUR |
0.3314 EUR |
0.3278 EUR |
| 2026-01-16 |
0.3218 EUR |
310,380.0370 FORM |
0.3199 EUR |
0.3131 EUR |
0.3363 EUR |
0.3297 EUR |
| 2026-01-15 |
0.3326 EUR |
610,628.7120 FORM |
0.3304 EUR |
0.3150 EUR |
0.3467 EUR |
0.3199 EUR |
| 2026-01-14 |
0.3443 EUR |
1,301,174.4958 FORM |
0.3380 EUR |
0.3253 EUR |
0.3634 EUR |
0.3421 EUR |
| 2026-01-13 |
0.3242 EUR |
538,949.1216 FORM |
0.3167 EUR |
0.3151 EUR |
0.3358 EUR |
0.3342 EUR |
| 2026-01-12 |
0.3310 EUR |
320,812.1443 FORM |
0.3436 EUR |
0.3201 EUR |
0.3449 EUR |
0.3284 EUR |
| 2026-01-11 |
0.3464 EUR |
1,041,105.3990 FORM |
0.3503 EUR |
0.3313 EUR |
0.3574 EUR |
0.3428 EUR |
| 2026-01-10 |
0.3595 EUR |
2,121,113.7591 FORM |
0.3275 EUR |
0.3234 EUR |
0.3850 EUR |
0.3662 EUR |
| 2026-01-09 |
0.3229 EUR |
643,030.6554 FORM |
0.3083 EUR |
0.3063 EUR |
0.3406 EUR |
0.3206 EUR |
| 2026-01-08 |
0.3037 EUR |
224,337.8020 FORM |
0.3069 EUR |
0.2935 EUR |
0.3118 EUR |
0.3095 EUR |
| 2026-01-07 |
0.3212 EUR |
372,883.4539 FORM |
0.3335 EUR |
0.3088 EUR |
0.3335 EUR |
0.3107 EUR |
| 2026-01-06 |
0.3295 EUR |
402,793.2194 FORM |
0.3264 EUR |
0.3100 EUR |
0.3418 EUR |
0.3256 EUR |
| 2026-01-05 |
0.3238 EUR |
190,424.5899 FORM |
0.3319 EUR |
0.3174 EUR |
0.3331 EUR |
0.3285 EUR |
| 2026-01-04 |
0.3314 EUR |
342,342.4502 FORM |
0.3155 EUR |
0.3118 EUR |
0.3417 EUR |
0.3269 EUR |
| 2026-01-03 |
0.3146 EUR |
177,065.0362 FORM |
0.3231 EUR |
0.3050 EUR |
0.3244 EUR |
0.3070 EUR |
| 2026-01-02 |
0.3064 EUR |
195,526.8430 FORM |
0.2978 EUR |
0.2940 EUR |
0.3130 EUR |
0.3130 EUR |
| 2026-01-01 |
0.3050 EUR |
88,443.9233 FORM |
0.3037 EUR |
0.2981 EUR |
0.3095 EUR |
0.2991 EUR |
| 2025-12-31 |
0.3014 EUR |
597,401.7254 FORM |
0.2995 EUR |
0.2847 EUR |
0.3214 EUR |
0.2888 EUR |
| 2025-12-30 |
0.2904 EUR |
339,367.7134 FORM |
0.2725 EUR |
0.2700 EUR |
0.3041 EUR |
0.3036 EUR |
| 2025-12-29 |
0.2827 EUR |
182,870.1040 FORM |
0.2831 EUR |
0.2748 EUR |
0.2920 EUR |
0.2763 EUR |
| 2025-12-28 |
0.2913 EUR |
94,512.1104 FORM |
0.2943 EUR |
0.2810 EUR |
0.2943 EUR |
0.2810 EUR |
| 2025-12-27 |
0.2998 EUR |
329,899.3077 FORM |
0.2959 EUR |
0.2932 EUR |
0.3081 EUR |
0.2945 EUR |
| 2025-12-26 |
0.2865 EUR |
472,827.2975 FORM |
0.2723 EUR |
0.2701 EUR |
0.3022 EUR |
0.2877 EUR |
| 2025-12-25 |
0.2817 EUR |
197,902.0562 FORM |
0.2790 EUR |
0.2779 EUR |
0.2860 EUR |
0.2812 EUR |
| 2025-12-24 |
0.2811 EUR |
294,310.7011 FORM |
0.2841 EUR |
0.2760 EUR |
0.2886 EUR |
0.2810 EUR |
| 2025-12-23 |
0.2838 EUR |
699,658.9218 FORM |
0.2834 EUR |
0.2734 EUR |
0.2920 EUR |
0.2838 EUR |
| 2025-12-22 |
0.2755 EUR |
184,473.4573 FORM |
0.2724 EUR |
0.2659 EUR |
0.2799 EUR |
0.2712 EUR |
| 2025-12-21 |
0.2879 EUR |
133,117.3697 FORM |
0.2909 EUR |
0.2759 EUR |
0.2949 EUR |
0.2768 EUR |
| 2025-12-20 |
0.2968 EUR |
296,487.3781 FORM |
0.3007 EUR |
0.2922 EUR |
0.3007 EUR |
0.2949 EUR |
| 2025-12-19 |
0.3062 EUR |
1,725,003.5164 FORM |
0.2863 EUR |
0.2818 EUR |
0.3243 EUR |
0.3008 EUR |
| 2025-12-18 |
0.2970 EUR |
500,317.3603 FORM |
0.3101 EUR |
0.2824 EUR |
0.3200 EUR |
0.2881 EUR |
| 2025-12-17 |
0.3463 EUR |
3,344,062.0351 FORM |
0.3726 EUR |
0.3022 EUR |
0.3810 EUR |
0.3228 EUR |
| 2025-12-16 |
0.3308 EUR |
5,710,023.7832 FORM |
0.2559 EUR |
0.2537 EUR |
0.3875 EUR |
0.3723 EUR |
| 2025-12-15 |
0.2898 EUR |
3,270,357.0900 FORM |
0.2333 EUR |
0.2333 EUR |
0.3523 EUR |
0.2547 EUR |